iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:55 | 0 | 167,34 |
13:16:29 | 0 | 167,14 |
12:16:41 | 0 | 167,24 |
11:48:15 | 180 | 167,12 |
11:17:03 | 0 | 167,14 |
10:16:30 | 0 | 167,04 |
09:16:54 | 0 | 166,74 |
08:46:49 | 0 | 166,78 |
31.05.24 19:46:21 | 0 | 164,12 |
31.05.24 18:46:24 | 0 | 163,48 |
31.05.24 17:46:10 | 10 | 163,80 |
31.05.24 17:25:35 | 0 | 164,00 |
31.05.24 16:28:36 | 100 | 164,46 |
31.05.24 16:17:04 | 0 | 164,88 |
31.05.24 15:16:09 | 0 | 166,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:16:48 | 0 | 165,94 |
31.05.24 13:18:06 | 15 | 165,64 |
31.05.24 13:16:47 | 0 | 165,68 |
31.05.24 12:16:31 | 0 | 165,72 |
31.05.24 11:16:58 | 0 | 165,86 |
31.05.24 10:16:12 | 0 | 166,24 |
31.05.24 09:17:03 | 0 | 166,22 |
31.05.24 08:46:27 | 0 | 166,26 |
30.05.24 19:46:12 | 0 | 167,44 |
30.05.24 18:46:52 | 0 | 167,20 |
30.05.24 17:44:53 | 30 | 167,24 |
30.05.24 17:25:10 | 0 | 166,90 |
30.05.24 16:16:57 | 0 | 167,58 |
30.05.24 15:16:56 | 0 | 167,96 |
30.05.24 14:40:45 | 25 | 168,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:17:05 | 0 | 168,22 |
30.05.24 13:16:24 | 0 | 168,08 |
30.05.24 12:16:22 | 0 | 167,94 |
30.05.24 11:17:01 | 0 | 167,96 |
30.05.24 10:17:11 | 0 | 167,94 |
30.05.24 09:16:07 | 0 | 167,80 |
30.05.24 08:46:24 | 0 | 167,60 |
29.05.24 19:46:12 | 0 | 168,78 |
29.05.24 18:46:08 | 0 | 169,02 |
29.05.24 17:44:37 | 25 | 169,02 |
29.05.24 17:26:02 | 0 | 169,02 |
29.05.24 16:16:39 | 0 | 168,58 |
29.05.24 15:16:19 | 0 | 167,88 |
29.05.24 14:16:29 | 0 | 168,18 |
29.05.24 12:16:40 | 0 | 168,30 |