iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:55 | 0 | 190,78 |
16:16:18 | 0 | 190,74 |
15:16:19 | 0 | 191,28 |
14:17:13 | 0 | 191,42 |
13:16:51 | 0 | 191,38 |
12:16:47 | 0 | 191,46 |
11:16:52 | 0 | 191,46 |
10:17:00 | 0 | 191,28 |
09:17:10 | 0 | 191,20 |
08:47:02 | 0 | 191,20 |
22.07.25 19:47:00 | 0 | 190,76 |
22.07.25 19:16:51 | 521 | 190,70 |
22.07.25 18:46:48 | 0 | 190,20 |
22.07.25 17:26:16 | 0 | 190,92 |
22.07.25 16:17:13 | 0 | 191,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:16:16 | 0 | 192,78 |
22.07.25 14:17:09 | 0 | 192,54 |
22.07.25 13:17:15 | 0 | 192,26 |
22.07.25 12:16:57 | 0 | 192,04 |
22.07.25 11:17:30 | 0 | 192,10 |
22.07.25 10:25:13 | 10 | 192,26 |
22.07.25 10:17:30 | 0 | 192,46 |
22.07.25 09:17:19 | 0 | 192,78 |
22.07.25 08:46:34 | 0 | 192,52 |
21.07.25 19:46:27 | 0 | 193,20 |
21.07.25 18:46:24 | 0 | 192,84 |
21.07.25 17:25:49 | 0 | 192,68 |
21.07.25 16:16:21 | 0 | 193,32 |
21.07.25 15:17:10 | 0 | 192,32 |
21.07.25 15:03:05 | 75 | 192,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:23:47 | 40 | 192,54 |
21.07.25 14:16:44 | 0 | 192,54 |
21.07.25 13:17:22 | 0 | 192,76 |
21.07.25 12:16:24 | 0 | 193,28 |
21.07.25 11:16:18 | 0 | 193,14 |
21.07.25 10:16:29 | 0 | 193,14 |
21.07.25 09:17:14 | 0 | 193,10 |
21.07.25 08:46:31 | 0 | 192,98 |
18.07.25 19:46:25 | 0 | 192,68 |
18.07.25 18:46:36 | 0 | 192,56 |
18.07.25 17:25:52 | 0 | 192,14 |
18.07.25 16:16:55 | 0 | 192,30 |
18.07.25 15:17:25 | 0 | 192,68 |
18.07.25 14:17:03 | 0 | 192,66 |
18.07.25 13:16:27 | 0 | 192,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login