iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:49 | 0 | 241,400 |
| 13:01:11 | 0 | 241,300 |
| 12:49:11 | 0 | 241,100 |
| 12:44:16 | 0 | 241,150 |
| 12:30:18 | 0 | 241,300 |
| 12:15:12 | 0 | 241,300 |
| 12:00:22 | 0 | 241,450 |
| 11:59:13 | 15 | 241,400 |
| 11:30:19 | 0 | 241,350 |
| 11:15:23 | 0 | 241,250 |
| 11:00:30 | 0 | 241,100 |
| 10:40:23 | 0 | 240,800 |
| 10:29:54 | 2 | 240,750 |
| 10:28:49 | 2 | 240,850 |
| 10:23:56 | 5 | 241,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:23 | 0 | 240,900 |
| 10:06:41 | 200 | 241,200 |
| 10:00:29 | 0 | 241,350 |
| 09:30:53 | 0 | 241,250 |
| 09:29:49 | 100 | 241,200 |
| 09:23:39 | 100 | 241,250 |
| 09:18:54 | 2,86 Tsd. | 241,100 |
| 09:16:07 | 0 | 241,200 |
| 08:46:22 | 0 | 241,350 |
| 08:30:09 | 0 | 241,700 |
| 08:25:40 | 6 | 241,750 |
| 08:25:31 | 250 | 241,800 |
| 08:24:40 | 500 | 241,850 |
| 08:15:11 | 0 | 241,650 |
| 08:00:09 | 0 | 241,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:06 | 0 | 241,650 |
| 07:32:08 | 0 | 241,750 |
| 07:30:04 | 2 | 241,700 |
| 08.05.26 21:55:13 | 0 | 241,150 |
| 08.05.26 21:30:46 | 0 | 240,650 |
| 08.05.26 21:16:19 | 500 | 240,950 |
| 08.05.26 21:15:19 | 0 | 240,850 |
| 08.05.26 21:00:53 | 0 | 240,550 |
| 08.05.26 20:46:11 | 0 | 240,700 |
| 08.05.26 20:30:05 | 0 | 240,850 |
| 08.05.26 20:15:03 | 0 | 240,800 |
| 08.05.26 20:00:08 | 0 | 240,800 |
| 08.05.26 19:58:38 | 2 | 240,800 |
| 08.05.26 19:32:53 | 250 | 241,100 |
| 08.05.26 19:30:26 | 0 | 241,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login