iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:59 | 0 | 186,840 |
10:12:30 | 100 | 186,760 |
10:11:57 | 100 | 186,740 |
10:08:01 | 1 | 186,760 |
09:58:08 | 20 | 186,800 |
09:57:35 | 20 | 186,800 |
09:39:22 | 3 | 186,840 |
09:38:49 | 3 | 186,820 |
09:35:51 | 45 | 186,700 |
09:35:18 | 45 | 186,680 |
09:30:14 | 0 | 186,760 |
09:16:31 | 190 | 186,860 |
09:15:15 | 0 | 186,860 |
08:45:10 | 0 | 186,840 |
08:30:13 | 0 | 186,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:16 | 0 | 186,680 |
08:01:10 | 0 | 186,720 |
02.07.25 21:56:37 | 0 | 186,420 |
02.07.25 21:45:13 | 0 | 186,300 |
02.07.25 21:30:17 | 0 | 186,320 |
02.07.25 21:15:12 | 0 | 186,340 |
02.07.25 21:00:18 | 0 | 186,320 |
02.07.25 20:45:17 | 0 | 186,320 |
02.07.25 20:30:18 | 0 | 186,340 |
02.07.25 20:15:12 | 0 | 186,380 |
02.07.25 20:05:18 | 60 | 186,300 |
02.07.25 20:00:20 | 0 | 186,360 |
02.07.25 19:45:23 | 0 | 186,220 |
02.07.25 19:30:16 | 0 | 186,320 |
02.07.25 19:15:10 | 0 | 186,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:00:19 | 0 | 186,560 |
02.07.25 18:45:18 | 0 | 186,580 |
02.07.25 18:32:12 | 250 | 186,420 |
02.07.25 18:30:18 | 0 | 186,520 |
02.07.25 18:15:18 | 0 | 186,440 |
02.07.25 18:00:21 | 0 | 186,420 |
02.07.25 17:45:16 | 0 | 186,340 |
02.07.25 17:30:17 | 0 | 186,360 |
02.07.25 17:15:16 | 0 | 186,580 |
02.07.25 17:13:40 | 184 | 186,620 |
02.07.25 17:00:19 | 0 | 186,700 |
02.07.25 16:59:49 | 300 | 186,740 |
02.07.25 16:59:00 | 300 | 186,720 |
02.07.25 16:47:56 | 25 | 186,860 |
02.07.25 16:47:23 | 25 | 186,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login