iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:50 | 0 | 218,800 |
| 18:45:42 | 0 | 218,850 |
| 18:30:24 | 0 | 218,750 |
| 18:15:33 | 0 | 218,750 |
| 18:00:46 | 0 | 218,650 |
| 17:45:30 | 0 | 218,550 |
| 17:36:37 | 6 | 218,650 |
| 17:30:29 | 0 | 218,850 |
| 17:15:27 | 0 | 218,600 |
| 17:00:47 | 0 | 218,750 |
| 16:45:26 | 0 | 219,150 |
| 16:30:32 | 0 | 219,450 |
| 16:21:31 | 91 | 219,600 |
| 16:20:29 | 91 | 219,500 |
| 16:15:21 | 0 | 219,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:13 | 3 | 219,750 |
| 16:06:11 | 3 | 219,750 |
| 16:00:35 | 0 | 219,950 |
| 15:56:16 | 50 | 219,950 |
| 15:52:37 | 50 | 219,700 |
| 15:45:24 | 0 | 219,550 |
| 15:30:32 | 0 | 220,100 |
| 15:15:23 | 0 | 219,950 |
| 15:00:43 | 0 | 219,950 |
| 14:46:12 | 0 | 219,750 |
| 14:30:31 | 0 | 219,700 |
| 14:15:37 | 0 | 219,600 |
| 14:01:55 | 0 | 219,450 |
| 13:45:39 | 0 | 219,350 |
| 13:30:46 | 0 | 219,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:24 | 90 | 219,200 |
| 13:28:21 | 90 | 219,250 |
| 13:15:48 | 0 | 219,300 |
| 13:00:57 | 0 | 219,250 |
| 12:45:30 | 0 | 219,350 |
| 12:44:22 | 0 | 219,350 |
| 12:30:48 | 0 | 219,500 |
| 12:15:52 | 0 | 219,500 |
| 12:10:40 | 926 | 219,600 |
| 12:00:55 | 0 | 219,350 |
| 11:45:47 | 0 | 219,550 |
| 11:30:52 | 0 | 219,600 |
| 11:17:47 | 241 | 219,400 |
| 11:15:32 | 0 | 219,450 |
| 11:01:01 | 0 | 219,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login