iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:32 | 0 | 190,940 |
18:00:36 | 0 | 191,140 |
17:50:45 | 2 | 191,120 |
17:45:29 | 0 | 191,100 |
17:30:23 | 0 | 190,960 |
17:15:26 | 0 | 190,680 |
17:00:33 | 0 | 190,980 |
16:56:34 | 50 | 190,880 |
16:56:01 | 50 | 190,840 |
16:45:20 | 0 | 190,700 |
16:30:25 | 0 | 190,960 |
16:15:23 | 0 | 190,680 |
16:00:30 | 0 | 190,660 |
15:45:27 | 0 | 190,960 |
15:30:25 | 0 | 191,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:22 | 0 | 191,340 |
15:00:29 | 0 | 191,320 |
14:45:22 | 0 | 191,400 |
14:30:23 | 0 | 191,440 |
14:15:19 | 0 | 191,500 |
14:00:26 | 0 | 191,500 |
13:45:19 | 0 | 191,400 |
13:30:22 | 0 | 191,440 |
13:23:27 | 43 | 191,440 |
13:15:14 | 0 | 191,440 |
13:09:15 | 140 | 191,340 |
13:00:22 | 0 | 191,520 |
12:45:14 | 0 | 191,500 |
12:30:18 | 0 | 191,480 |
12:15:17 | 0 | 191,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:15 | 0 | 191,380 |
11:30:17 | 0 | 191,400 |
11:15:14 | 5 | 191,480 |
11:03:02 | 6 | 191,580 |
11:00:18 | 0 | 191,580 |
10:56:22 | 5 | 191,540 |
10:30:19 | 0 | 191,420 |
10:16:08 | 0 | 191,320 |
09:52:12 | 0 | 191,340 |
09:30:21 | 0 | 191,180 |
09:15:19 | 0 | 191,260 |
08:47:56 | 16 | 191,380 |
08:45:18 | 0 | 191,320 |
08:30:18 | 0 | 191,220 |
08:15:23 | 0 | 191,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login