iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:15 | 0 | 191,360 |
11:46:19 | 19 | 191,360 |
11:43:13 | 3 | 191,380 |
11:37:33 | 6 | 191,440 |
11:17:14 | 0 | 191,500 |
10:47:06 | 0 | 191,500 |
10:27:32 | 2 | 191,500 |
10:17:21 | 0 | 191,280 |
09:47:01 | 0 | 191,280 |
09:42:13 | 8 | 191,140 |
09:24:44 | 4 | 191,260 |
09:17:02 | 0 | 191,280 |
09:06:01 | 11 | 191,420 |
08:39:45 | 9 | 191,120 |
08:07:09 | 3 | 191,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:42 | 2 | 191,040 |
07:49:30 | 300 | 191,640 |
07:43:00 | 3 | 191,480 |
07:35:02 | 151 | 191,380 |
22.07.25 22:47:12 | 0 | 190,780 |
22.07.25 22:33:24 | 100 | 190,920 |
22.07.25 22:32:43 | 250 | 190,780 |
22.07.25 22:32:23 | 100 | 190,780 |
22.07.25 22:32:20 | 200 | 190,780 |
22.07.25 22:32:09 | 200 | 190,780 |
22.07.25 22:32:06 | 200 | 190,780 |
22.07.25 22:32:02 | 200 | 190,780 |
22.07.25 22:31:58 | 100 | 190,780 |
22.07.25 22:31:54 | 100 | 190,780 |
22.07.25 22:31:53 | 100 | 190,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:30:47 | 6 | 190,780 |
22.07.25 21:47:23 | 0 | 190,920 |
22.07.25 21:47:10 | 8 | 190,920 |
22.07.25 21:44:43 | 2 | 190,980 |
22.07.25 21:17:31 | 0 | 190,940 |
22.07.25 21:16:57 | 2 | 190,940 |
22.07.25 21:02:15 | 2 | 190,960 |
22.07.25 20:47:00 | 0 | 190,980 |
22.07.25 20:38:15 | 10 | 191,020 |
22.07.25 20:32:24 | 5 | 190,880 |
22.07.25 20:18:04 | 3 | 190,460 |
22.07.25 20:17:27 | 0 | 190,780 |
22.07.25 19:49:39 | 25 | 190,780 |
22.07.25 19:49:12 | 3 | 190,780 |
22.07.25 19:49:05 | 3 | 190,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login