iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:30 | 50 | 209,300 |
| 11:47:05 | 0 | 209,350 |
| 11:40:42 | 47 | 209,300 |
| 11:39:56 | 3 | 209,350 |
| 11:28:22 | 12 | 209,350 |
| 11:20:03 | 100 | 209,300 |
| 11:19:50 | 1 | 209,350 |
| 11:17:06 | 0 | 209,300 |
| 10:47:12 | 0 | 209,200 |
| 10:44:51 | 2 | 209,200 |
| 10:37:17 | 1 | 209,100 |
| 10:24:28 | 3 | 209,050 |
| 10:23:28 | 3 | 209,100 |
| 10:21:15 | 100 | 209,100 |
| 10:17:02 | 0 | 209,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:12 | 1 | 208,800 |
| 09:47:44 | 5 | 208,900 |
| 09:47:20 | 0 | 208,900 |
| 09:31:56 | 1 | 208,850 |
| 09:30:54 | 7 | 208,850 |
| 09:22:07 | 2 | 208,800 |
| 09:18:32 | 1 | 209,050 |
| 09:17:28 | 0 | 208,950 |
| 09:07:29 | 72 | 209,050 |
| 09:05:03 | 1 | 208,850 |
| 08:23:20 | 100 | 208,950 |
| 08:06:46 | 100 | 209,000 |
| 08:01:06 | 1 | 208,600 |
| 07:37:20 | 0 | 208,450 |
| 16.12.25 22:49:16 | 240 | 207,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 22:49:03 | 240 | 207,500 |
| 16.12.25 22:48:49 | 240 | 207,500 |
| 16.12.25 22:48:37 | 240 | 207,500 |
| 16.12.25 22:00:00 | 3 | 208,000 |
| 16.12.25 21:58:31 | 100 | 208,250 |
| 16.12.25 21:52:39 | 2 | 208,400 |
| 16.12.25 21:41:24 | 6 | 208,100 |
| 16.12.25 21:40:42 | 140 | 208,100 |
| 16.12.25 21:40:13 | 50 | 208,200 |
| 16.12.25 21:40:08 | 150 | 208,100 |
| 16.12.25 21:35:50 | 50 | 208,200 |
| 16.12.25 21:28:10 | 100 | 207,700 |
| 16.12.25 21:27:34 | 100 | 207,700 |
| 16.12.25 21:03:46 | 3 | 207,400 |
| 16.12.25 21:03:23 | 100 | 207,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login