iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:47:02 | 0 | 186,440 |
02.07.25 22:17:01 | 0 | 186,340 |
02.07.25 21:47:07 | 0 | 186,340 |
02.07.25 21:17:15 | 0 | 186,360 |
02.07.25 20:58:46 | 22 | 186,320 |
02.07.25 20:47:23 | 0 | 186,320 |
02.07.25 20:42:13 | 3 | 186,320 |
02.07.25 20:36:39 | 15 | 186,340 |
02.07.25 20:17:03 | 0 | 186,280 |
02.07.25 19:47:19 | 0 | 186,260 |
02.07.25 19:36:35 | 25 | 186,320 |
02.07.25 19:34:13 | 5 | 186,360 |
02.07.25 19:17:15 | 0 | 186,360 |
02.07.25 19:00:11 | 3 | 186,640 |
02.07.25 18:47:10 | 0 | 186,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:28:23 | 27 | 186,560 |
02.07.25 18:17:01 | 0 | 186,480 |
02.07.25 17:47:28 | 0 | 186,460 |
02.07.25 17:45:15 | 3 | 186,400 |
02.07.25 17:20:44 | 3 | 186,600 |
02.07.25 17:17:01 | 0 | 186,600 |
02.07.25 17:00:46 | 3 | 186,800 |
02.07.25 16:47:05 | 0 | 186,760 |
02.07.25 16:43:09 | 22 | 186,780 |
02.07.25 16:39:02 | 4 | 186,780 |
02.07.25 16:31:48 | 10 | 186,640 |
02.07.25 16:27:09 | 5 | 186,460 |
02.07.25 16:24:37 | 29 | 186,400 |
02.07.25 16:20:44 | 113 | 186,400 |
02.07.25 16:17:11 | 0 | 186,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:10:29 | 14 | 186,280 |
02.07.25 16:09:24 | 13 | 186,240 |
02.07.25 16:03:44 | 14 | 186,180 |
02.07.25 15:45:11 | 0 | 185,740 |
02.07.25 15:17:21 | 0 | 185,260 |
02.07.25 15:05:39 | 4 | 185,520 |
02.07.25 15:05:24 | 1 | 185,580 |
02.07.25 15:04:24 | 1 | 185,480 |
02.07.25 15:00:58 | 1 | 185,260 |
02.07.25 14:47:12 | 0 | 185,100 |
02.07.25 14:26:13 | 10 | 184,960 |
02.07.25 14:17:00 | 0 | 185,480 |
02.07.25 14:06:04 | 1 | 185,700 |
02.07.25 13:54:27 | 1 | 185,500 |
02.07.25 13:47:15 | 0 | 185,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login