iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:25 | 0 | 167,620 |
21:35:15 | 10 | 167,700 |
21:17:15 | 0 | 167,440 |
20:47:14 | 0 | 167,320 |
20:17:03 | 0 | 167,320 |
20:16:20 | 200 | 167,320 |
20:02:16 | 14 | 167,400 |
19:47:21 | 0 | 167,400 |
19:17:24 | 0 | 167,400 |
19:07:47 | 7 | 167,100 |
18:47:21 | 0 | 167,220 |
18:33:09 | 1 | 167,220 |
18:17:10 | 0 | 167,260 |
17:47:23 | 0 | 167,160 |
17:17:24 | 0 | 167,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:23 | 0 | 167,140 |
16:40:36 | 156 | 167,180 |
16:25:06 | 2 | 167,020 |
16:23:14 | 6 | 167,000 |
16:17:07 | 0 | 166,980 |
16:12:46 | 1 | 166,920 |
16:07:16 | 6 | 166,980 |
15:46:35 | 1 | 166,640 |
15:45:09 | 0 | 166,840 |
15:35:44 | 3 | 166,940 |
15:29:40 | 60 | 166,660 |
15:22:08 | 36 | 166,720 |
15:19:05 | 6 | 166,760 |
15:17:17 | 0 | 166,840 |
15:02:35 | 50 | 167,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:59 | 12 | 167,060 |
14:47:21 | 0 | 167,020 |
14:28:22 | 80 | 167,100 |
14:17:08 | 0 | 167,080 |
13:47:18 | 0 | 167,140 |
13:29:01 | 2 | 167,160 |
13:21:39 | 20 | 167,120 |
13:18:30 | 13 | 167,200 |
13:17:15 | 0 | 167,140 |
12:47:28 | 2 | 167,080 |
12:47:15 | 0 | 167,080 |
12:37:05 | 8 | 167,040 |
12:36:42 | 200 | 167,060 |
12:19:36 | 15 | 166,980 |
12:17:11 | 0 | 166,940 |