iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:48 | 1 | 186,880 |
10:26:17 | 10 | 186,820 |
10:23:01 | 2 | 186,780 |
10:18:49 | 22 | 186,740 |
10:16:18 | 33 | 186,740 |
10:15:24 | 3 | 186,760 |
10:14:52 | 2 | 186,780 |
10:13:56 | 2 | 186,780 |
10:09:24 | 100 | 186,780 |
10:08:40 | 17 | 186,760 |
10:08:34 | 100 | 186,760 |
10:03:39 | 1 | 186,840 |
10:02:51 | 1 | 186,820 |
10:01:39 | 1 | 186,820 |
10:01:09 | 3 | 186,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:49 | 840 | 186,860 |
09:54:26 | 840 | 186,860 |
09:54:08 | 840 | 186,840 |
09:53:55 | 3 | 186,840 |
09:53:48 | 1 | 186,860 |
09:53:47 | 840 | 186,840 |
09:53:37 | 840 | 186,840 |
09:53:24 | 840 | 186,840 |
09:53:19 | 1 | 186,840 |
09:53:12 | 840 | 186,840 |
09:52:52 | 840 | 186,840 |
09:52:38 | 840 | 186,820 |
09:52:25 | 840 | 186,820 |
09:50:55 | 1 | 186,880 |
09:49:00 | 835 | 186,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:27 | 835 | 186,880 |
09:48:26 | 54 | 186,880 |
09:47:59 | 835 | 186,900 |
09:47:30 | 835 | 186,880 |
09:47:15 | 835 | 186,880 |
09:47:02 | 835 | 186,880 |
09:46:50 | 835 | 186,880 |
09:42:36 | 835 | 186,880 |
09:42:21 | 835 | 186,880 |
09:40:35 | 1 | 186,860 |
09:37:51 | 17 | 186,760 |
09:36:02 | 1 | 186,720 |
09:36:01 | 1 | 186,700 |
09:35:37 | 1 | 186,700 |
09:34:53 | 6 | 186,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login