iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:15 | 1 | 219,050 |
| 19:19:42 | 1 | 219,000 |
| 19:17:36 | 1 | 219,000 |
| 19:14:49 | 35 | 218,950 |
| 19:11:49 | 14 | 218,800 |
| 19:10:55 | 17 | 218,800 |
| 19:01:32 | 90 | 218,800 |
| 18:59:21 | 7 | 218,850 |
| 18:56:55 | 5 | 218,850 |
| 18:55:40 | 3 | 218,850 |
| 18:54:00 | 20 | 218,900 |
| 18:53:59 | 1 | 218,900 |
| 18:53:37 | 33 | 218,800 |
| 18:50:59 | 3 | 218,850 |
| 18:43:01 | 11 | 218,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:09 | 1 | 218,800 |
| 18:37:07 | 1 | 218,900 |
| 18:25:01 | 22 | 218,750 |
| 18:21:59 | 30 | 218,750 |
| 18:16:02 | 22 | 218,750 |
| 18:14:23 | 1 | 218,750 |
| 18:13:44 | 2 | 218,850 |
| 18:12:43 | 1 | 218,850 |
| 18:10:12 | 1 | 218,750 |
| 18:08:32 | 1 | 218,750 |
| 18:07:21 | 65 | 218,650 |
| 18:04:01 | 2 | 218,500 |
| 17:46:59 | 2 | 218,700 |
| 17:45:47 | 10 | 218,650 |
| 17:43:38 | 15 | 218,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:42 | 50 | 218,650 |
| 17:40:04 | 2 | 218,750 |
| 17:32:23 | 3 | 218,850 |
| 17:31:58 | 137 | 218,800 |
| 17:31:43 | 4 | 218,850 |
| 17:30:59 | 4 | 218,800 |
| 17:30:29 | 3 | 218,900 |
| 17:30:04 | 11 | 218,850 |
| 17:26:49 | 24 | 218,950 |
| 17:26:05 | 31 | 218,900 |
| 17:14:01 | 21 | 218,450 |
| 17:08:35 | 3 | 218,400 |
| 17:08:19 | 1 | 218,400 |
| 17:06:12 | 14 | 218,350 |
| 17:06:12 | 16 | 218,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login