iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:04 | 3 | 166,420 |
16:02:50 | 100 | 166,860 |
16:01:26 | 3 | 167,060 |
15:56:08 | 5 | 166,980 |
15:51:20 | 5 | 167,320 |
15:50:08 | 6 | 167,440 |
15:49:58 | 8 | 167,480 |
15:49:36 | 1 | 167,520 |
15:48:49 | 3 | 167,540 |
15:48:36 | 2 | 167,580 |
15:48:27 | 8 | 167,680 |
15:48:26 | 42 | 167,680 |
15:45:57 | 1 | 167,580 |
15:43:41 | 300 | 167,560 |
15:41:05 | 19 | 167,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:42 | 6 | 167,440 |
15:38:02 | 15 | 167,380 |
15:36:19 | 1 | 167,220 |
15:36:07 | 1,61 Tsd. | 167,260 |
15:35:45 | 88 | 167,200 |
15:23:04 | 16 | 167,340 |
15:22:05 | 57 | 167,320 |
15:21:05 | 95 | 167,260 |
15:14:52 | 11 | 167,200 |
15:08:25 | 150 | 167,300 |
15:07:33 | 75 | 167,280 |
15:06:20 | 1,45 Tsd. | 167,260 |
15:04:55 | 11 | 167,220 |
15:02:57 | 2 | 167,240 |
15:01:53 | 1 | 167,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:26 | 7 | 167,180 |
15:01:23 | 14 | 167,180 |
14:58:53 | 1 | 167,160 |
14:57:12 | 1 | 167,200 |
14:56:10 | 90 | 167,200 |
14:50:38 | 212 | 167,240 |
14:43:19 | 3 | 167,180 |
14:43:10 | 1 | 167,220 |
14:37:01 | 21 | 167,080 |
14:33:05 | 19 | 167,160 |
14:31:48 | 75 | 167,240 |
14:30:57 | 2 | 167,260 |
14:27:33 | 1 | 167,280 |
14:25:25 | 3 | 167,260 |
14:24:55 | 30 | 167,280 |