iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:43 | 501 | 190,720 |
18:34:12 | 1 | 190,860 |
18:24:50 | 10 | 190,800 |
18:24:01 | 1 | 190,640 |
18:11:37 | 1 | 190,920 |
17:56:59 | 20 | 191,320 |
17:52:21 | 4 | 191,200 |
17:45:59 | 1 | 191,100 |
17:42:39 | 5 | 191,140 |
17:42:10 | 1 | 191,100 |
17:40:47 | 17 | 191,080 |
17:37:31 | 6 | 191,120 |
17:31:48 | 3 | 190,940 |
17:31:40 | 6 | 191,000 |
17:27:17 | 1 | 190,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:01 | 27 | 190,900 |
17:19:50 | 2 | 190,760 |
17:16:40 | 1 | 190,740 |
17:16:00 | 8 | 190,700 |
17:13:15 | 1 | 190,780 |
17:08:12 | 42 | 190,860 |
17:06:46 | 3 | 190,760 |
17:06:31 | 15 | 190,780 |
17:06:26 | 1 | 190,780 |
17:02:11 | 6 | 190,980 |
17:01:30 | 1 | 191,020 |
17:01:00 | 11 | 191,000 |
16:52:56 | 7 | 190,860 |
16:45:59 | 11 | 190,700 |
16:45:16 | 5 | 190,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:05 | 10 | 190,760 |
16:36:35 | 41 | 190,760 |
16:31:37 | 1 | 190,800 |
16:30:41 | 1,10 Tsd. | 190,940 |
16:25:46 | 13 | 190,940 |
16:25:43 | 26 | 190,920 |
16:24:46 | 5 | 190,900 |
16:23:25 | 1 | 190,940 |
16:23:15 | 10 | 190,920 |
16:23:06 | 1,60 Tsd. | 190,920 |
16:21:42 | 2 | 190,820 |
16:20:29 | 52 | 190,720 |
16:20:17 | 37 | 190,680 |
16:17:40 | 4 | 190,860 |
16:12:19 | 30 | 190,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login