iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:12 | - | 254,400 |
| 09:35:11 | - | 254,400 |
| 09:35:11 | - | 254,400 |
| 09:35:07 | - | 254,400 |
| 09:35:01 | - | 254,400 |
| 09:34:55 | - | 254,400 |
| 09:34:39 | - | 254,400 |
| 09:34:36 | - | 254,450 |
| 09:34:36 | - | 254,500 |
| 09:34:35 | - | 254,450 |
| 09:34:34 | - | 254,500 |
| 09:34:21 | - | 254,500 |
| 09:34:07 | - | 254,500 |
| 09:33:15 | - | 254,500 |
| 09:33:04 | - | 254,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:55 | - | 254,450 |
| 09:32:43 | - | 254,500 |
| 09:32:36 | - | 254,500 |
| 09:32:36 | - | 254,500 |
| 09:32:32 | - | 254,500 |
| 09:32:31 | - | 254,500 |
| 09:32:18 | - | 254,500 |
| 09:31:59 | - | 254,500 |
| 09:31:57 | - | 254,500 |
| 09:31:41 | - | 254,500 |
| 09:31:38 | - | 254,550 |
| 09:31:33 | - | 254,550 |
| 09:31:26 | - | 254,600 |
| 09:31:24 | - | 254,550 |
| 09:31:19 | - | 254,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:11 | - | 254,550 |
| 09:31:10 | - | 254,600 |
| 09:31:02 | - | 254,600 |
| 09:30:56 | - | 254,650 |
| 09:30:53 | - | 254,650 |
| 09:30:52 | - | 254,650 |
| 09:30:51 | - | 254,650 |
| 09:30:51 | - | 254,650 |
| 09:30:45 | - | 254,650 |
| 09:30:44 | - | 254,650 |
| 09:30:44 | - | 254,650 |
| 09:30:43 | - | 254,650 |
| 09:30:29 | - | 254,650 |
| 09:30:29 | - | 254,700 |
| 09:30:26 | - | 254,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login