iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:21 | - | 219,000 |
| 19:29:20 | - | 219,050 |
| 19:29:19 | - | 219,000 |
| 19:29:01 | - | 219,050 |
| 19:28:58 | - | 219,050 |
| 19:28:54 | - | 219,050 |
| 19:28:50 | - | 219,000 |
| 19:28:49 | - | 219,050 |
| 19:28:48 | - | 219,000 |
| 19:28:46 | - | 219,050 |
| 19:28:42 | - | 219,050 |
| 19:28:36 | - | 219,050 |
| 19:28:34 | - | 219,050 |
| 19:28:22 | - | 219,050 |
| 19:28:07 | - | 219,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:06 | - | 219,050 |
| 19:28:04 | - | 219,000 |
| 19:28:02 | - | 219,050 |
| 19:27:46 | - | 219,050 |
| 19:27:42 | - | 219,050 |
| 19:27:37 | - | 219,050 |
| 19:27:36 | - | 219,050 |
| 19:27:35 | - | 219,050 |
| 19:27:34 | - | 219,050 |
| 19:27:31 | - | 219,050 |
| 19:27:29 | - | 219,050 |
| 19:27:15 | - | 219,050 |
| 19:27:08 | - | 219,050 |
| 19:27:06 | - | 219,050 |
| 19:26:57 | - | 219,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:43 | - | 219,100 |
| 19:26:41 | - | 219,050 |
| 19:26:41 | - | 219,100 |
| 19:26:38 | - | 219,050 |
| 19:26:37 | - | 219,100 |
| 19:26:36 | - | 219,050 |
| 19:26:33 | - | 219,100 |
| 19:26:18 | - | 219,050 |
| 19:26:17 | - | 219,050 |
| 19:25:54 | - | 219,050 |
| 19:25:52 | - | 219,100 |
| 19:25:23 | - | 219,050 |
| 19:25:07 | - | 219,050 |
| 19:24:35 | - | 219,050 |
| 19:24:32 | - | 219,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login