iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:08 | 0 | 167,2000 |
14:45:49 | 180 | 167,1800 |
14:32:03 | 0 | 167,2000 |
13:38:25 | 0 | 167,1200 |
12:53:02 | 0 | 167,0800 |
12:07:20 | 0 | 167,2000 |
11:23:05 | 0 | 167,0600 |
11:09:27 | 0 | 167,1600 |
11:02:47 | 0 | 167,0400 |
10:17:11 | 0 | 167,0200 |
09:24:48 | 0 | 166,6200 |
09:21:00 | 0 | 166,6800 |
08:03:04 | 30 | 166,8000 |
08:03:02 | 5 | 166,8000 |
31.05.24 19:27:52 | 0 | 163,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:21:22 | 0 | 163,8600 |
31.05.24 18:30:56 | 0 | 163,2800 |
31.05.24 17:35:03 | 100 | 163,7200 |
31.05.24 16:33:31 | 0 | 164,2200 |
31.05.24 16:20:37 | 0 | 164,8400 |
31.05.24 16:17:12 | 0 | 164,8000 |
31.05.24 15:00:54 | 0 | 166,2200 |
31.05.24 13:59:25 | 0 | 165,9400 |
31.05.24 13:01:29 | 0 | 165,5800 |
31.05.24 12:45:33 | 3 | 165,6800 |
31.05.24 12:00:44 | 0 | 165,8200 |
31.05.24 11:13:38 | 0 | 165,8400 |
31.05.24 11:12:11 | 0 | 165,8600 |
31.05.24 10:34:11 | 1 | 166,2400 |
31.05.24 10:33:48 | 1 | 166,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:16:20 | 0 | 166,2400 |
31.05.24 09:29:22 | 0 | 166,1000 |
31.05.24 09:21:26 | 0 | 166,1200 |
31.05.24 08:40:21 | 0 | 166,2000 |
31.05.24 08:30:04 | 18 | 166,4200 |
30.05.24 19:31:56 | 0 | 167,3800 |
30.05.24 19:16:16 | 0 | 167,3400 |
30.05.24 18:21:27 | 0 | 167,2000 |
30.05.24 18:20:34 | 13 | 167,4200 |
30.05.24 17:28:18 | 0 | 166,9200 |
30.05.24 17:20:12 | 5 | 166,9800 |
30.05.24 16:30:32 | 0 | 167,5000 |
30.05.24 15:14:27 | 0 | 167,8800 |
30.05.24 14:47:17 | 0 | 168,2000 |
30.05.24 14:25:51 | 0 | 168,1400 |