iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:24 | 0 | 186,7400 |
09:25:17 | 0 | 186,7600 |
09:16:56 | 0 | 186,8400 |
08:26:28 | 0 | 186,7400 |
08:01:31 | 100 | 186,8000 |
02.07.25 21:36:49 | 100 | 186,3800 |
02.07.25 19:40:55 | 0 | 186,2400 |
02.07.25 19:21:44 | 0 | 186,2000 |
02.07.25 18:29:04 | 0 | 186,5200 |
02.07.25 17:47:40 | 250 | 186,4600 |
02.07.25 17:28:34 | 0 | 186,4800 |
02.07.25 16:40:29 | 0 | 186,7200 |
02.07.25 16:31:27 | 0 | 186,6400 |
02.07.25 14:53:08 | 0 | 185,0600 |
02.07.25 13:59:46 | 0 | 185,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 13:12:45 | 0 | 185,6600 |
02.07.25 12:20:53 | 0 | 185,7000 |
02.07.25 12:10:10 | 22 | 185,7200 |
02.07.25 11:21:38 | 0 | 185,7000 |
02.07.25 11:15:44 | 0 | 185,7400 |
02.07.25 10:21:53 | 0 | 185,9600 |
02.07.25 09:30:26 | 0 | 185,9200 |
01.07.25 20:53:57 | 6 | 185,8600 |
01.07.25 19:36:07 | 0 | 185,6400 |
01.07.25 19:05:08 | 0 | 185,8400 |
01.07.25 18:08:52 | 0 | 185,2600 |
01.07.25 17:23:35 | 0 | 185,3000 |
01.07.25 16:38:20 | 0 | 185,7200 |
01.07.25 16:33:33 | 0 | 185,7200 |
01.07.25 15:45:12 | 30 | 186,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:18:46 | 0 | 186,0000 |
01.07.25 14:26:36 | 0 | 185,5600 |
01.07.25 14:22:23 | 400 | 185,7800 |
01.07.25 13:32:37 | 0 | 186,2600 |
01.07.25 12:51:23 | 1 | 186,0600 |
01.07.25 12:37:38 | 0 | 186,0600 |
01.07.25 11:44:33 | 0 | 185,9000 |
01.07.25 11:31:37 | 3,32 Tsd. | 185,9000 |
01.07.25 10:58:58 | 0 | 186,3000 |
01.07.25 10:13:18 | 0 | 186,7000 |
01.07.25 09:31:26 | 0 | 186,6600 |
01.07.25 09:20:54 | 0 | 186,6000 |
01.07.25 08:01:31 | 3 | 186,5000 |
30.06.25 19:32:24 | 0 | 186,7000 |
30.06.25 18:57:04 | 0 | 187,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login