iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:51 | 0 | 190,8800 |
17:29:16 | 0 | 190,9400 |
16:36:52 | 0 | 190,7400 |
14:59:00 | 0 | 191,3200 |
14:02:42 | 0 | 191,5000 |
13:06:14 | 0 | 191,5000 |
12:10:04 | 0 | 191,4800 |
11:18:37 | 0 | 191,5400 |
10:17:11 | 0 | 191,3200 |
09:39:23 | 630 | 191,1600 |
09:32:05 | 0 | 191,1600 |
08:32:31 | 0 | 191,0600 |
08:20:31 | 5 | 191,5200 |
22.07.25 21:36:14 | 52 | 191,0600 |
22.07.25 19:35:04 | 0 | 190,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:11:40 | 0 | 190,5800 |
22.07.25 18:15:08 | 0 | 190,5000 |
22.07.25 17:17:21 | 0 | 190,8200 |
22.07.25 16:31:45 | 0 | 191,4400 |
22.07.25 16:28:03 | 0 | 191,1600 |
22.07.25 16:15:11 | 0 | 191,2800 |
22.07.25 16:11:59 | 88 | 191,3200 |
22.07.25 14:56:59 | 0 | 192,6600 |
22.07.25 14:32:33 | 6 | 192,6200 |
22.07.25 13:55:56 | 0 | 192,4600 |
22.07.25 13:08:37 | 0 | 192,3400 |
22.07.25 12:07:01 | 0 | 192,0600 |
22.07.25 11:11:10 | 0 | 192,0800 |
22.07.25 10:24:34 | 0 | 192,2800 |
22.07.25 10:15:41 | 0 | 192,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:33:21 | 0 | 192,8000 |
22.07.25 08:27:31 | 0 | 192,5000 |
22.07.25 08:01:31 | 5 | 192,4400 |
21.07.25 20:19:49 | 157 | 193,2400 |
21.07.25 19:37:16 | 0 | 193,3200 |
21.07.25 19:07:53 | 0 | 193,2200 |
21.07.25 18:15:15 | 0 | 192,7800 |
21.07.25 17:05:57 | 5 | 192,9800 |
21.07.25 16:32:18 | 0 | 193,4400 |
21.07.25 15:19:35 | 0 | 192,3200 |
21.07.25 14:29:01 | 0 | 192,5600 |
21.07.25 13:38:35 | 0 | 192,7200 |
21.07.25 12:51:57 | 0 | 193,0400 |
21.07.25 12:06:47 | 0 | 193,0600 |
21.07.25 11:19:35 | 0 | 193,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login