iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:06 | - | 190,685 |
18:38:49 | - | 190,636 |
18:38:26 | - | 190,685 |
18:38:16 | - | 190,735 |
18:36:28 | - | 190,784 |
18:36:25 | - | 190,736 |
18:36:04 | - | 190,687 |
18:34:43 | - | 190,736 |
18:34:28 | - | 190,788 |
18:33:18 | - | 190,739 |
18:32:49 | - | 190,691 |
18:32:43 | - | 190,683 |
18:32:41 | - | 190,691 |
18:32:40 | - | 190,626 |
18:31:43 | - | 190,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:12 | - | 190,626 |
18:30:46 | - | 190,566 |
18:30:24 | - | 190,616 |
18:28:56 | - | 190,665 |
18:28:46 | - | 190,714 |
18:28:39 | - | 190,665 |
18:28:34 | - | 190,714 |
18:28:23 | - | 190,665 |
18:28:22 | - | 190,714 |
18:27:20 | - | 190,665 |
18:26:37 | - | 190,713 |
18:26:20 | - | 190,665 |
18:26:19 | - | 190,615 |
18:26:10 | - | 190,664 |
18:25:43 | - | 190,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:36 | - | 190,673 |
18:25:04 | - | 190,624 |
18:25:02 | - | 190,673 |
18:24:30 | - | 190,722 |
18:24:09 | - | 190,672 |
18:23:51 | - | 190,672 |
18:23:16 | - | 190,620 |
18:23:03 | - | 190,563 |
18:22:58 | - | 190,611 |
18:22:32 | - | 190,558 |
18:22:25 | - | 190,608 |
18:22:17 | - | 190,657 |
18:22:00 | - | 190,711 |
18:21:59 | - | 190,760 |
18:21:33 | - | 190,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login