iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:07 | 0 | 167,220 |
15:09:12 | 100 | 167,300 |
14:47:07 | 0 | 167,200 |
14:17:05 | 0 | 167,340 |
14:14:52 | 99 | 167,340 |
14:11:25 | 10 | 167,300 |
14:02:07 | 1 | 167,220 |
13:59:48 | 30 | 167,220 |
13:49:50 | 1 | 167,260 |
13:47:10 | 0 | 167,200 |
13:45:06 | 4 | 167,200 |
13:23:58 | 4 | 167,140 |
13:22:21 | 5 | 167,180 |
13:21:35 | 32 | 167,180 |
13:17:04 | 0 | 167,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:02 | 0 | 167,180 |
12:45:25 | 1 | 167,200 |
12:28:19 | 4 | 167,320 |
12:17:01 | 0 | 167,260 |
12:07:51 | 7 | 167,260 |
12:04:48 | 50 | 167,240 |
11:56:15 | 1 | 167,140 |
11:50:32 | 12 | 167,060 |
11:47:24 | 0 | 167,120 |
11:38:59 | 10 | 167,120 |
11:29:29 | 2 | 167,160 |
11:22:27 | 726 | 167,100 |
11:17:20 | 0 | 167,140 |
11:11:50 | 100 | 167,160 |
11:02:53 | 5 | 167,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:18 | 300 | 167,140 |
10:47:11 | 0 | 167,040 |
10:44:07 | 18 | 167,040 |
10:39:19 | 433 | 167,100 |
10:33:36 | 3 | 167,140 |
10:29:37 | 50 | 167,140 |
10:17:14 | 0 | 167,060 |
10:12:52 | 29 | 167,080 |
10:05:12 | 30 | 166,920 |
09:57:12 | 17 | 166,840 |
09:51:24 | 4 | 166,800 |
09:47:02 | 0 | 166,700 |
09:40:48 | 5 | 166,660 |
09:34:35 | 10 | 166,640 |
09:33:38 | 1 | 166,740 |