iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:02:20 | 4 | 186,200 |
| 29.04.25 09:00:19 | 3 | 185,940 |
| 29.04.25 08:52:19 | 2 | 185,940 |
| 29.04.25 08:50:51 | 3 | 185,880 |
| 29.04.25 08:45:24 | 20 | 185,980 |
| 29.04.25 08:44:34 | 26 | 185,980 |
| 29.04.25 08:43:17 | 5 | 185,760 |
| 29.04.25 08:34:35 | 2 | 185,720 |
| 29.04.25 08:29:08 | 1 | 185,660 |
| 29.04.25 08:28:42 | 6 | 185,780 |
| 29.04.25 08:27:16 | 3 | 185,840 |
| 29.04.25 08:24:51 | 10 | 185,680 |
| 29.04.25 08:10:56 | 7 | 185,560 |
| 29.04.25 08:07:58 | 10 | 185,700 |
| 29.04.25 07:49:31 | 20 | 185,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 07:42:12 | 2 | 185,640 |
| 29.04.25 07:36:53 | 20 | 185,600 |
| 29.04.25 07:35:05 | 36 | 185,600 |
| 28.04.25 22:59:35 | 5 | 185,660 |
| 28.04.25 22:59:27 | 4 | 185,660 |
| 28.04.25 22:10:56 | 10 | 185,660 |
| 28.04.25 22:05:55 | 20 | 185,660 |
| 28.04.25 21:50:51 | 3 | 185,820 |
| 28.04.25 21:47:22 | 0 | 185,800 |
| 28.04.25 21:47:03 | 1 | 185,800 |
| 28.04.25 21:40:42 | 1 | 185,760 |
| 28.04.25 21:32:40 | 5 | 185,780 |
| 28.04.25 21:17:24 | 0 | 185,600 |
| 28.04.25 21:12:29 | 1 | 185,580 |
| 28.04.25 20:56:12 | 100 | 185,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:52:44 | 6 | 185,520 |
| 28.04.25 20:52:32 | 100 | 185,520 |
| 28.04.25 20:47:21 | 0 | 185,580 |
| 28.04.25 20:41:54 | 80 | 185,620 |
| 28.04.25 20:34:06 | 2 | 185,480 |
| 28.04.25 20:19:13 | 5 | 185,440 |
| 28.04.25 20:17:08 | 0 | 185,400 |
| 28.04.25 20:11:05 | 2 | 185,400 |
| 28.04.25 20:09:25 | 5 | 185,440 |
| 28.04.25 20:08:17 | 50 | 185,400 |
| 28.04.25 20:01:20 | 3 | 185,400 |
| 28.04.25 20:01:17 | 53 | 185,440 |
| 28.04.25 19:59:39 | 100 | 185,360 |
| 28.04.25 19:57:12 | 2 | 185,360 |
| 28.04.25 19:47:04 | 0 | 185,160 |