Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:23:18 | - | 39,01 |
12.05.25 20:23:12 | - | 39,01 |
12.05.25 20:23:08 | - | 39,01 |
12.05.25 20:23:06 | - | 39,01 |
12.05.25 20:23:04 | - | 39,01 |
12.05.25 20:22:50 | - | 39,02 |
12.05.25 20:22:43 | - | 39,02 |
12.05.25 20:22:37 | - | 39,02 |
12.05.25 20:22:19 | - | 39,02 |
12.05.25 20:22:17 | - | 39,02 |
12.05.25 20:22:09 | - | 39,01 |
12.05.25 20:22:07 | - | 39,01 |
12.05.25 20:22:01 | - | 39,01 |
12.05.25 20:22:00 | - | 39,01 |
12.05.25 20:21:57 | - | 39,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:21:49 | - | 39,01 |
12.05.25 20:21:47 | - | 39,01 |
12.05.25 20:21:43 | - | 39,02 |
12.05.25 20:21:37 | - | 39,02 |
12.05.25 20:21:35 | - | 39,02 |
12.05.25 20:21:33 | - | 39,02 |
12.05.25 20:21:31 | - | 39,03 |
12.05.25 20:21:27 | - | 39,02 |
12.05.25 20:21:23 | - | 39,03 |
12.05.25 20:21:21 | - | 39,02 |
12.05.25 20:21:17 | - | 39,03 |
12.05.25 20:21:11 | - | 39,03 |
12.05.25 20:21:09 | - | 39,03 |
12.05.25 20:21:05 | - | 39,02 |
12.05.25 20:20:59 | - | 39,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:20:57 | - | 39,03 |
12.05.25 20:20:55 | - | 39,03 |
12.05.25 20:20:51 | - | 39,03 |
12.05.25 20:20:45 | - | 39,03 |
12.05.25 20:20:39 | - | 39,04 |
12.05.25 20:20:37 | - | 39,04 |
12.05.25 20:20:25 | - | 39,03 |
12.05.25 20:20:19 | - | 39,03 |
12.05.25 20:20:09 | - | 39,03 |
12.05.25 20:19:59 | - | 39,03 |
12.05.25 20:19:57 | - | 39,03 |
12.05.25 20:19:53 | - | 39,02 |
12.05.25 20:19:49 | - | 39,03 |
12.05.25 20:19:47 | - | 39,03 |
12.05.25 20:19:29 | - | 39,02 |