Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:12:03 | - | 38,68 |
12.05.25 18:12:02 | - | 38,68 |
12.05.25 18:11:57 | - | 38,68 |
12.05.25 18:11:55 | - | 38,68 |
12.05.25 18:11:53 | - | 38,67 |
12.05.25 18:11:51 | - | 38,68 |
12.05.25 18:11:49 | - | 38,67 |
12.05.25 18:11:39 | - | 38,68 |
12.05.25 18:11:37 | - | 38,68 |
12.05.25 18:11:33 | - | 38,67 |
12.05.25 18:11:31 | - | 38,68 |
12.05.25 18:11:27 | - | 38,69 |
12.05.25 18:11:25 | - | 38,68 |
12.05.25 18:11:21 | - | 38,69 |
12.05.25 18:11:17 | - | 38,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:11:15 | - | 38,69 |
12.05.25 18:11:13 | - | 38,69 |
12.05.25 18:11:11 | - | 38,70 |
12.05.25 18:11:09 | - | 38,70 |
12.05.25 18:11:07 | - | 38,69 |
12.05.25 18:11:01 | - | 38,69 |
12.05.25 18:10:58 | - | 38,69 |
12.05.25 18:10:53 | - | 38,69 |
12.05.25 18:10:44 | - | 38,69 |
12.05.25 18:10:42 | - | 38,70 |
12.05.25 18:10:38 | - | 38,69 |
12.05.25 18:10:18 | - | 38,69 |
12.05.25 18:10:15 | - | 38,69 |
12.05.25 18:10:10 | - | 38,69 |
12.05.25 18:10:08 | - | 38,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:10:04 | - | 38,69 |
12.05.25 18:10:01 | - | 38,69 |
12.05.25 18:09:56 | - | 38,69 |
12.05.25 18:09:46 | - | 38,68 |
12.05.25 18:09:44 | - | 38,68 |
12.05.25 18:09:40 | - | 38,68 |
12.05.25 18:09:34 | - | 38,68 |
12.05.25 18:09:32 | - | 38,67 |
12.05.25 18:09:26 | - | 38,68 |
12.05.25 18:09:20 | - | 38,68 |
12.05.25 18:09:10 | - | 38,68 |
12.05.25 18:09:04 | - | 38,68 |
12.05.25 18:09:00 | - | 38,68 |
12.05.25 18:08:56 | - | 38,69 |
12.05.25 18:08:50 | - | 38,69 |