Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:38:57 | - | 38,89 |
14.05.25 18:38:55 | - | 38,88 |
14.05.25 18:38:51 | - | 38,89 |
14.05.25 18:38:41 | - | 38,88 |
14.05.25 18:38:39 | - | 38,89 |
14.05.25 18:38:37 | - | 38,89 |
14.05.25 18:38:33 | - | 38,88 |
14.05.25 18:38:29 | - | 38,89 |
14.05.25 18:38:21 | - | 38,89 |
14.05.25 18:38:19 | - | 38,89 |
14.05.25 18:38:17 | - | 38,89 |
14.05.25 18:38:15 | - | 38,90 |
14.05.25 18:38:13 | - | 38,89 |
14.05.25 18:38:11 | - | 38,90 |
14.05.25 18:38:09 | - | 38,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:38:07 | - | 38,90 |
14.05.25 18:38:03 | - | 38,90 |
14.05.25 18:38:01 | - | 38,90 |
14.05.25 18:37:59 | - | 38,90 |
14.05.25 18:37:55 | - | 38,90 |
14.05.25 18:37:53 | - | 38,91 |
14.05.25 18:37:45 | - | 38,91 |
14.05.25 18:37:43 | - | 38,91 |
14.05.25 18:37:39 | - | 38,91 |
14.05.25 18:37:33 | - | 38,91 |
14.05.25 18:37:31 | - | 38,91 |
14.05.25 18:37:15 | - | 38,91 |
14.05.25 18:37:09 | - | 38,91 |
14.05.25 18:37:07 | - | 38,91 |
14.05.25 18:37:05 | - | 38,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:36:59 | - | 38,91 |
14.05.25 18:36:53 | - | 38,92 |
14.05.25 18:36:47 | - | 38,92 |
14.05.25 18:36:35 | - | 38,91 |
14.05.25 18:36:33 | - | 38,92 |
14.05.25 18:36:31 | - | 38,91 |
14.05.25 18:36:29 | - | 38,92 |
14.05.25 18:36:25 | - | 38,91 |
14.05.25 18:36:23 | - | 38,91 |
14.05.25 18:36:21 | - | 38,91 |
14.05.25 18:36:19 | - | 38,92 |
14.05.25 18:36:13 | - | 38,92 |
14.05.25 18:36:07 | - | 38,93 |
14.05.25 18:36:05 | - | 38,93 |
14.05.25 18:35:57 | - | 38,93 |