Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:21:50 | - | 38,89 |
14.05.25 16:21:50 | - | 38,89 |
14.05.25 16:21:41 | - | 38,88 |
14.05.25 16:21:34 | - | 38,88 |
14.05.25 16:21:32 | - | 38,88 |
14.05.25 16:21:29 | - | 38,87 |
14.05.25 16:21:29 | - | 38,87 |
14.05.25 16:21:27 | - | 38,88 |
14.05.25 16:21:22 | - | 38,88 |
14.05.25 16:21:19 | - | 38,88 |
14.05.25 16:21:18 | - | 38,88 |
14.05.25 16:21:14 | - | 38,89 |
14.05.25 16:21:10 | - | 38,89 |
14.05.25 16:21:05 | - | 38,89 |
14.05.25 16:21:03 | - | 38,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:21:03 | - | 38,89 |
14.05.25 16:20:47 | - | 38,89 |
14.05.25 16:20:46 | - | 38,88 |
14.05.25 16:20:42 | - | 38,89 |
14.05.25 16:20:42 | - | 38,89 |
14.05.25 16:20:31 | - | 38,89 |
14.05.25 16:20:29 | - | 38,89 |
14.05.25 16:20:27 | - | 38,89 |
14.05.25 16:20:27 | - | 38,89 |
14.05.25 16:20:20 | - | 38,89 |
14.05.25 16:20:18 | - | 38,90 |
14.05.25 16:20:17 | - | 38,89 |
14.05.25 16:20:17 | - | 38,90 |
14.05.25 16:20:01 | - | 38,89 |
14.05.25 16:19:59 | - | 38,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:19:58 | - | 38,89 |
14.05.25 16:19:52 | - | 38,90 |
14.05.25 16:19:50 | - | 38,90 |
14.05.25 16:19:49 | - | 38,89 |
14.05.25 16:19:24 | - | 38,88 |
14.05.25 16:19:23 | - | 38,89 |
14.05.25 16:19:14 | - | 38,89 |
14.05.25 16:19:11 | - | 38,89 |
14.05.25 16:19:08 | - | 38,89 |
14.05.25 16:19:05 | - | 38,90 |
14.05.25 16:19:04 | - | 38,89 |
14.05.25 16:19:02 | - | 38,90 |
14.05.25 16:19:00 | - | 38,90 |
14.05.25 16:18:52 | - | 38,90 |
14.05.25 16:18:46 | - | 38,91 |