Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:11:04 | - | 38,93 |
13.05.25 18:11:02 | - | 38,93 |
13.05.25 18:10:58 | - | 38,93 |
13.05.25 18:10:48 | - | 38,93 |
13.05.25 18:10:40 | - | 38,93 |
13.05.25 18:10:38 | - | 38,93 |
13.05.25 18:10:32 | - | 38,92 |
13.05.25 18:10:30 | - | 38,93 |
13.05.25 18:10:28 | - | 38,92 |
13.05.25 18:10:24 | - | 38,93 |
13.05.25 18:10:20 | - | 38,94 |
13.05.25 18:10:18 | - | 38,93 |
13.05.25 18:10:08 | - | 38,94 |
13.05.25 18:10:02 | - | 38,94 |
13.05.25 18:09:57 | - | 38,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:09:53 | - | 38,94 |
13.05.25 18:09:49 | - | 38,93 |
13.05.25 18:09:45 | - | 38,93 |
13.05.25 18:09:43 | - | 38,93 |
13.05.25 18:09:40 | - | 38,92 |
13.05.25 18:09:33 | - | 38,93 |
13.05.25 18:09:31 | - | 38,94 |
13.05.25 18:09:09 | - | 38,93 |
13.05.25 18:09:07 | - | 38,93 |
13.05.25 18:09:05 | - | 38,93 |
13.05.25 18:09:01 | - | 38,93 |
13.05.25 18:08:57 | - | 38,93 |
13.05.25 18:08:55 | - | 38,94 |
13.05.25 18:08:37 | - | 38,93 |
13.05.25 18:08:33 | - | 38,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:08:30 | - | 38,92 |
13.05.25 18:08:21 | - | 38,93 |
13.05.25 18:08:17 | - | 38,93 |
13.05.25 18:08:05 | - | 38,93 |
13.05.25 18:08:01 | - | 38,93 |
13.05.25 18:07:57 | - | 38,93 |
13.05.25 18:07:53 | - | 38,92 |
13.05.25 18:07:45 | - | 38,93 |
13.05.25 18:07:43 | - | 38,93 |
13.05.25 18:07:39 | - | 38,93 |
13.05.25 18:07:37 | - | 38,93 |
13.05.25 18:07:35 | - | 38,93 |
13.05.25 18:07:33 | - | 38,93 |
13.05.25 18:07:27 | - | 38,93 |
13.05.25 18:07:25 | - | 38,93 |