Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:08:54 | - | 38,84 |
13.05.25 15:08:50 | - | 38,83 |
13.05.25 15:08:30 | - | 38,84 |
13.05.25 15:08:15 | - | 38,85 |
13.05.25 15:07:45 | - | 38,84 |
13.05.25 15:07:36 | - | 38,84 |
13.05.25 15:07:34 | - | 38,84 |
13.05.25 15:07:33 | - | 38,86 |
13.05.25 15:07:08 | - | 38,86 |
13.05.25 15:06:40 | - | 38,85 |
13.05.25 15:06:31 | - | 38,86 |
13.05.25 15:06:18 | - | 38,85 |
13.05.25 15:06:16 | - | 38,86 |
13.05.25 15:06:12 | - | 38,86 |
13.05.25 15:06:00 | - | 38,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:05:58 | - | 38,86 |
13.05.25 15:05:56 | - | 38,86 |
13.05.25 15:05:54 | - | 38,85 |
13.05.25 15:05:50 | - | 38,85 |
13.05.25 15:05:49 | - | 38,85 |
13.05.25 15:05:48 | - | 38,85 |
13.05.25 15:05:46 | - | 38,85 |
13.05.25 15:05:46 | - | 38,85 |
13.05.25 15:05:30 | - | 38,85 |
13.05.25 15:05:28 | - | 38,85 |
13.05.25 15:05:16 | - | 38,85 |
13.05.25 15:05:14 | - | 38,85 |
13.05.25 15:05:12 | - | 38,84 |
13.05.25 15:05:00 | - | 38,85 |
13.05.25 15:04:41 | - | 38,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:04:34 | - | 38,85 |
13.05.25 15:04:18 | - | 38,85 |
13.05.25 15:04:18 | - | 38,85 |
13.05.25 15:04:13 | - | 38,85 |
13.05.25 15:04:10 | - | 38,85 |
13.05.25 15:04:09 | - | 38,85 |
13.05.25 15:04:08 | - | 38,85 |
13.05.25 15:03:49 | - | 38,84 |
13.05.25 15:03:47 | - | 38,85 |
13.05.25 15:03:45 | - | 38,85 |
13.05.25 15:03:31 | - | 38,84 |
13.05.25 15:03:30 | - | 38,85 |
13.05.25 15:03:15 | - | 38,85 |
13.05.25 15:03:14 | - | 38,85 |
13.05.25 15:03:02 | - | 38,85 |