UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:02:30 | - | 99,562 |
30.04.24 19:01:16 | - | 99,567 |
30.04.24 19:00:57 | - | 99,552 |
30.04.24 19:00:30 | - | 99,564 |
30.04.24 18:59:57 | - | 99,571 |
30.04.24 18:59:50 | - | 99,581 |
30.04.24 18:59:10 | - | 99,591 |
30.04.24 18:58:50 | - | 99,607 |
30.04.24 18:58:50 | - | 99,607 |
30.04.24 18:58:50 | - | 99,607 |
30.04.24 18:58:50 | - | 99,607 |
30.04.24 18:58:50 | - | 99,607 |
30.04.24 18:58:50 | - | 99,607 |
30.04.24 18:58:50 | - | 99,607 |
30.04.24 18:58:50 | - | 99,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:58:50 | - | 99,607 |
30.04.24 18:58:50 | - | 99,607 |
30.04.24 18:58:50 | - | 99,607 |
30.04.24 18:58:30 | - | 99,559 |
30.04.24 18:57:20 | - | 99,554 |
30.04.24 18:56:30 | - | 99,555 |
30.04.24 18:55:50 | - | 99,551 |
30.04.24 18:55:41 | - | 99,561 |
30.04.24 18:55:11 | - | 99,566 |
30.04.24 18:54:50 | - | 99,602 |
30.04.24 18:54:30 | - | 99,591 |
30.04.24 18:54:10 | - | 99,579 |
30.04.24 18:53:21 | - | 99,571 |
30.04.24 18:52:48 | - | 99,573 |
30.04.24 18:52:18 | - | 99,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:51:47 | - | 99,537 |
30.04.24 18:51:30 | - | 99,519 |
30.04.24 18:51:07 | - | 99,540 |
30.04.24 18:51:06 | - | 99,551 |
30.04.24 18:50:40 | - | 99,564 |
30.04.24 18:50:00 | - | 99,591 |
30.04.24 18:49:00 | - | 99,605 |
30.04.24 18:48:50 | - | 99,617 |
30.04.24 18:48:41 | - | 99,605 |
30.04.24 18:47:30 | - | 99,603 |
30.04.24 18:47:20 | - | 99,616 |
30.04.24 18:46:47 | - | 99,605 |
30.04.24 18:46:10 | - | 99,617 |
30.04.24 18:46:02 | - | 99,626 |
30.04.24 18:45:40 | - | 99,654 |