UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:23:21 | - | 99,644 |
30.04.24 19:22:50 | - | 99,651 |
30.04.24 19:22:00 | - | 99,669 |
30.04.24 19:22:00 | - | 99,683 |
30.04.24 19:21:16 | - | 99,686 |
30.04.24 19:21:07 | - | 99,675 |
30.04.24 19:20:41 | - | 99,661 |
30.04.24 19:20:20 | - | 99,647 |
30.04.24 19:20:10 | - | 99,663 |
30.04.24 19:19:57 | - | 99,648 |
30.04.24 19:19:36 | - | 99,618 |
30.04.24 19:19:28 | - | 99,606 |
30.04.24 19:19:10 | - | 99,589 |
30.04.24 19:18:40 | - | 99,573 |
30.04.24 19:18:20 | - | 99,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:18:00 | - | 99,605 |
30.04.24 19:17:36 | - | 99,618 |
30.04.24 19:17:30 | - | 99,609 |
30.04.24 19:17:28 | - | 99,618 |
30.04.24 19:16:57 | - | 99,608 |
30.04.24 19:16:16 | - | 99,612 |
30.04.24 19:14:55 | - | 99,620 |
30.04.24 19:14:20 | - | 99,582 |
30.04.24 19:14:01 | - | 99,606 |
30.04.24 19:13:30 | - | 99,609 |
30.04.24 19:13:00 | - | 99,606 |
30.04.24 19:12:46 | - | 99,594 |
30.04.24 19:12:37 | - | 99,605 |
30.04.24 19:11:50 | - | 99,641 |
30.04.24 19:11:16 | - | 99,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:10:40 | - | 99,624 |
30.04.24 19:09:30 | - | 99,631 |
30.04.24 19:09:10 | - | 99,641 |
30.04.24 19:08:30 | - | 99,602 |
30.04.24 19:08:00 | - | 99,588 |
30.04.24 19:07:46 | - | 99,565 |
30.04.24 19:07:37 | - | 99,576 |
30.04.24 19:07:16 | - | 99,566 |
30.04.24 19:07:10 | - | 99,557 |
30.04.24 19:06:40 | - | 99,542 |
30.04.24 19:06:20 | - | 99,537 |
30.04.24 19:05:21 | - | 99,529 |
30.04.24 19:05:10 | - | 99,544 |
30.04.24 19:03:24 | - | 99,541 |
30.04.24 19:03:06 | - | 99,553 |