UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:44:40 | - | 99,625 |
30.04.24 19:42:50 | - | 99,627 |
30.04.24 19:42:50 | - | 99,615 |
30.04.24 19:42:00 | - | 99,598 |
30.04.24 19:41:10 | - | 99,587 |
30.04.24 19:40:31 | - | 99,579 |
30.04.24 19:40:20 | - | 99,591 |
30.04.24 19:39:40 | - | 99,594 |
30.04.24 19:38:50 | - | 99,624 |
30.04.24 19:38:30 | - | 99,610 |
30.04.24 19:38:20 | - | 99,622 |
30.04.24 19:37:50 | - | 99,612 |
30.04.24 19:37:20 | - | 99,625 |
30.04.24 19:36:30 | - | 99,620 |
30.04.24 19:35:50 | - | 99,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:35:20 | - | 99,612 |
30.04.24 19:35:00 | - | 99,623 |
30.04.24 19:34:40 | - | 99,633 |
30.04.24 19:34:20 | - | 99,621 |
30.04.24 19:34:18 | - | 99,611 |
30.04.24 19:33:40 | - | 99,618 |
30.04.24 19:33:00 | - | 99,639 |
30.04.24 19:32:30 | - | 99,623 |
30.04.24 19:32:10 | - | 99,639 |
30.04.24 19:31:50 | - | 99,629 |
30.04.24 19:31:18 | - | 99,624 |
30.04.24 19:30:20 | - | 99,633 |
30.04.24 19:30:00 | - | 99,614 |
30.04.24 19:29:30 | - | 99,625 |
30.04.24 19:28:50 | - | 99,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:28:40 | - | 99,643 |
30.04.24 19:28:20 | - | 99,597 |
30.04.24 19:28:00 | - | 99,585 |
30.04.24 19:27:52 | - | 99,597 |
30.04.24 19:27:27 | - | 99,583 |
30.04.24 19:27:00 | - | 99,599 |
30.04.24 19:26:40 | - | 99,627 |
30.04.24 19:26:10 | - | 99,628 |
30.04.24 19:25:40 | - | 99,621 |
30.04.24 19:25:11 | - | 99,638 |
30.04.24 19:24:10 | - | 99,629 |
30.04.24 19:24:10 | - | 99,629 |
30.04.24 19:24:10 | - | 99,629 |
30.04.24 19:24:10 | - | 99,629 |
30.04.24 19:23:30 | - | 99,629 |