UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:28:23 | - | 100,491 |
25.04.24 20:28:13 | - | 100,527 |
25.04.24 20:28:03 | - | 100,498 |
25.04.24 20:27:13 | - | 100,476 |
25.04.24 20:26:23 | - | 100,450 |
25.04.24 20:26:13 | - | 100,432 |
25.04.24 20:25:33 | - | 100,408 |
25.04.24 20:24:56 | - | 100,438 |
25.04.24 20:24:53 | - | 100,410 |
25.04.24 20:24:05 | - | 100,407 |
25.04.24 20:22:03 | - | 100,411 |
25.04.24 20:21:21 | - | 100,392 |
25.04.24 20:20:33 | - | 100,430 |
25.04.24 20:20:03 | - | 100,434 |
25.04.24 20:17:54 | - | 100,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:17:54 | - | 100,411 |
25.04.24 20:17:54 | - | 100,411 |
25.04.24 20:16:43 | - | 100,408 |
25.04.24 20:16:03 | - | 100,405 |
25.04.24 20:14:54 | - | 100,429 |
25.04.24 20:14:23 | - | 100,435 |
25.04.24 20:13:43 | - | 100,428 |
25.04.24 20:12:43 | - | 100,424 |
25.04.24 20:12:04 | - | 100,428 |
25.04.24 20:11:34 | - | 100,432 |
25.04.24 20:11:03 | - | 100,411 |
25.04.24 20:09:23 | - | 100,410 |
25.04.24 20:07:53 | - | 100,412 |
25.04.24 20:07:23 | - | 100,387 |
25.04.24 20:07:13 | - | 100,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:06:53 | - | 100,353 |
25.04.24 20:05:49 | - | 100,345 |
25.04.24 20:05:33 | - | 100,354 |
25.04.24 20:05:23 | - | 100,371 |
25.04.24 20:05:14 | - | 100,350 |
25.04.24 20:04:42 | - | 100,342 |
25.04.24 20:02:13 | - | 100,310 |
25.04.24 20:01:33 | - | 100,321 |
25.04.24 20:01:31 | - | 100,310 |
25.04.24 20:00:17 | - | 100,325 |
25.04.24 19:59:43 | - | 100,333 |
25.04.24 19:58:59 | - | 100,315 |
25.04.24 19:58:33 | - | 100,287 |
25.04.24 19:57:36 | - | 100,293 |
25.04.24 19:56:43 | - | 100,315 |