UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:26 | 50 | 101,44 |
15:53:24 | 4 | 101,62 |
15:41:08 | 11 | 101,46 |
14:21:46 | 9 | 101,23 |
13:05:36 | 40 | 101,50 |
12:57:58 | 255 | 101,48 |
12:54:02 | 147 | 101,48 |
12:52:29 | 147 | 101,52 |
12:49:47 | 50 | 101,54 |
12:15:34 | 2 | 101,36 |
11:35:46 | 70 | 101,43 |
11:10:54 | 2 | 101,32 |
09:27:51 | 3 | 101,32 |
09:13:51 | 10 | 101,42 |
08:55:07 | 100 | 101,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:28 | 300 | 101,35 |
08:34:01 | 50 | 101,35 |
08:04:11 | 10 | 101,35 |
25.04.24 21:13:06 | 46 | 100,97 |
25.04.24 18:00:08 | 100 | 100,97 |
25.04.24 17:24:16 | 19 | 100,70 |
25.04.24 16:49:42 | 35 | 100,80 |
25.04.24 15:49:19 | 3 | 100,82 |
25.04.24 12:58:13 | 100 | 100,75 |
25.04.24 12:31:52 | 14 | 100,84 |
25.04.24 10:58:28 | 10 | 101,10 |
25.04.24 10:43:13 | 28 | 101,08 |
25.04.24 10:09:30 | 4 | 100,98 |
25.04.24 09:30:13 | 1 | 100,68 |
25.04.24 09:10:49 | 15 | 100,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:55:07 | 100 | 101,51 |
25.04.24 08:01:47 | 1 | 101,51 |
24.04.24 17:12:40 | 20 | 101,08 |
24.04.24 16:35:36 | 30 | 101,16 |
24.04.24 16:35:04 | 30 | 101,14 |
24.04.24 16:22:30 | 44 | 100,90 |
24.04.24 15:37:08 | 9 | 100,74 |
24.04.24 15:32:03 | 99 | 100,80 |
24.04.24 15:13:26 | 25 | 100,89 |
24.04.24 14:58:06 | 40 | 101,09 |
24.04.24 14:48:01 | 25 | 101,09 |
24.04.24 14:22:38 | 40 | 101,05 |
24.04.24 13:49:09 | 40 | 101,10 |
24.04.24 13:45:34 | 40 | 101,12 |
24.04.24 13:20:40 | 20 | 100,96 |