UBS (Irl) Fund Solutions plc - UBS CMCI Composite SF UCITS ETF USD acc
WKN A1C79N | ISIN IE00B53H0131 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:07 | - | 96,672 |
| 21:46:07 | - | 96,674 |
| 21:38:28 | - | 96,683 |
| 21:34:43 | - | 96,679 |
| 21:31:46 | - | 96,678 |
| 21:31:01 | - | 96,681 |
| 21:29:40 | - | 96,686 |
| 21:29:10 | - | 96,684 |
| 21:24:09 | - | 96,675 |
| 21:23:48 | - | 96,663 |
| 21:23:47 | - | 96,672 |
| 21:23:47 | - | 96,672 |
| 21:23:47 | - | 96,672 |
| 21:22:52 | - | 96,671 |
| 21:19:00 | - | 96,687 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:53 | - | 96,686 |
| 21:17:51 | - | 96,677 |
| 21:17:38 | - | 96,687 |
| 21:17:31 | - | 96,677 |
| 21:17:18 | - | 96,663 |
| 21:16:36 | - | 96,608 |
| 21:15:25 | - | 96,580 |
| 21:10:42 | - | 96,595 |
| 21:09:14 | - | 96,588 |
| 21:05:21 | - | 96,580 |
| 20:59:30 | - | 96,463 |
| 20:58:44 | - | 96,467 |
| 20:54:34 | - | 96,466 |
| 20:49:14 | - | 96,456 |
| 20:47:26 | - | 96,452 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:02 | - | 96,461 |
| 20:41:41 | - | 96,443 |
| 20:40:32 | - | 96,445 |
| 20:38:47 | - | 96,447 |
| 20:31:57 | - | 96,432 |
| 20:31:01 | - | 96,444 |
| 20:28:54 | - | 96,464 |
| 20:28:15 | - | 96,448 |
| 20:25:48 | - | 96,460 |
| 20:24:04 | - | 96,511 |
| 20:23:24 | - | 96,513 |
| 20:22:10 | - | 96,525 |
| 20:16:46 | - | 96,448 |
| 20:11:25 | - | 96,446 |
| 20:10:09 | - | 96,439 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login