UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:05 | 0 | 101,680 |
26.04.24 21:17:17 | 0 | 101,680 |
26.04.24 20:47:11 | 0 | 101,700 |
26.04.24 20:17:14 | 0 | 101,700 |
26.04.24 19:47:17 | 0 | 101,700 |
26.04.24 19:17:14 | 0 | 101,820 |
26.04.24 18:55:16 | 18 | 101,880 |
26.04.24 18:47:25 | 0 | 101,360 |
26.04.24 18:17:15 | 0 | 101,360 |
26.04.24 17:47:16 | 0 | 101,360 |
26.04.24 17:17:25 | 0 | 101,360 |
26.04.24 16:56:07 | 3 | 101,340 |
26.04.24 16:47:45 | 49 | 101,440 |
26.04.24 16:47:03 | 0 | 101,400 |
26.04.24 16:17:00 | 0 | 101,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:48:10 | 3 | 101,640 |
26.04.24 15:45:06 | 0 | 101,500 |
26.04.24 15:35:07 | 10 | 101,440 |
26.04.24 15:17:06 | 0 | 101,500 |
26.04.24 14:47:07 | 0 | 101,500 |
26.04.24 14:17:06 | 0 | 101,500 |
26.04.24 14:12:08 | 10 | 101,560 |
26.04.24 13:47:12 | 0 | 101,500 |
26.04.24 13:17:17 | 0 | 101,500 |
26.04.24 13:12:30 | 3 | 101,520 |
26.04.24 12:47:19 | 0 | 101,420 |
26.04.24 12:17:22 | 0 | 101,420 |
26.04.24 11:47:14 | 0 | 101,420 |
26.04.24 11:41:29 | 3 | 101,420 |
26.04.24 11:17:18 | 0 | 101,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:56:38 | 7 | 101,180 |
26.04.24 10:50:30 | 10 | 101,220 |
26.04.24 10:49:28 | 10 | 101,240 |
26.04.24 10:47:11 | 0 | 101,200 |
26.04.24 10:24:00 | 4 | 101,140 |
26.04.24 10:17:24 | 0 | 101,360 |
26.04.24 09:47:24 | 0 | 101,360 |
26.04.24 09:38:33 | 20 | 101,420 |
26.04.24 09:32:19 | 13 | 101,320 |
26.04.24 09:17:20 | 0 | 101,420 |
26.04.24 08:29:04 | 49 | 102,020 |
26.04.24 08:05:05 | 0 | 102,080 |
25.04.24 21:47:22 | 0 | 100,460 |
25.04.24 21:17:22 | 0 | 100,460 |
25.04.24 20:47:00 | 0 | 100,460 |