UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:25 | 0 | 99,000 |
21:47:12 | 5 | 99,650 |
21:17:22 | 0 | 99,000 |
20:47:08 | 0 | 99,000 |
20:17:24 | 0 | 99,000 |
19:47:07 | 0 | 99,000 |
19:17:14 | 0 | 99,000 |
18:47:00 | 0 | 99,000 |
18:17:23 | 0 | 99,000 |
17:47:02 | 0 | 99,000 |
17:17:04 | 0 | 99,180 |
16:57:12 | 10 | 99,220 |
16:48:03 | 3 | 99,250 |
16:47:11 | 0 | 99,250 |
16:17:10 | 0 | 99,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:47 | 3 | 99,500 |
15:45:17 | 0 | 99,470 |
15:32:06 | 3 | 99,450 |
15:27:12 | 3 | 99,330 |
15:17:05 | 0 | 99,250 |
15:11:08 | 10 | 99,180 |
15:06:46 | 30 | 99,340 |
14:52:28 | 3 | 99,580 |
14:47:16 | 0 | 99,570 |
14:17:17 | 0 | 99,590 |
14:11:31 | 25 | 99,590 |
13:47:13 | 0 | 99,710 |
13:17:04 | 0 | 99,790 |
12:47:03 | 0 | 99,830 |
12:17:25 | 0 | 99,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:00 | 0 | 99,830 |
11:17:02 | 0 | 99,830 |
10:47:04 | 0 | 99,830 |
10:17:23 | 0 | 99,830 |
09:47:19 | 0 | 99,830 |
09:22:29 | 2 | 99,750 |
09:17:22 | 0 | 99,950 |
08:05:14 | 0 | 100,300 |
13.05.24 21:47:17 | 0 | 100,300 |
13.05.24 21:17:27 | 0 | 100,300 |
13.05.24 20:47:27 | 0 | 100,300 |
13.05.24 20:17:20 | 0 | 100,300 |
13.05.24 19:47:29 | 0 | 100,300 |
13.05.24 19:17:27 | 0 | 100,300 |
13.05.24 18:59:07 | 7 | 100,520 |