UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:17:15 | 0 | 99,750 |
07.05.24 11:47:01 | 0 | 99,950 |
07.05.24 11:17:15 | 0 | 100,060 |
07.05.24 10:47:28 | 0 | 100,100 |
07.05.24 10:20:54 | 10 | 100,160 |
07.05.24 10:17:24 | 0 | 99,970 |
07.05.24 09:47:10 | 0 | 99,790 |
07.05.24 09:46:08 | 4 | 99,790 |
07.05.24 09:17:02 | 0 | 100,160 |
07.05.24 08:05:17 | 0 | 100,680 |
06.05.24 21:51:54 | 2 | 100,680 |
06.05.24 21:47:04 | 0 | 100,680 |
06.05.24 21:42:25 | 6 | 100,700 |
06.05.24 21:17:09 | 0 | 100,640 |
06.05.24 20:47:17 | 0 | 100,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:17:02 | 0 | 100,640 |
06.05.24 20:02:07 | 1 | 100,740 |
06.05.24 19:47:13 | 0 | 100,660 |
06.05.24 19:17:02 | 0 | 100,660 |
06.05.24 18:47:07 | 0 | 100,660 |
06.05.24 18:17:00 | 0 | 100,880 |
06.05.24 18:12:41 | 29 | 100,880 |
06.05.24 17:47:14 | 0 | 100,060 |
06.05.24 17:27:44 | 3 | 100,060 |
06.05.24 17:27:03 | 80 | 99,920 |
06.05.24 17:22:57 | 3 | 100,000 |
06.05.24 17:21:47 | 18 | 100,040 |
06.05.24 17:17:08 | 0 | 100,000 |
06.05.24 17:06:38 | 5 | 100,020 |
06.05.24 17:01:51 | 3 | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:56:53 | 3 | 99,940 |
06.05.24 16:48:13 | 5 | 100,120 |
06.05.24 16:47:16 | 0 | 99,950 |
06.05.24 16:38:35 | 3 | 99,950 |
06.05.24 16:35:04 | 3 | 99,910 |
06.05.24 16:31:08 | 12 | 99,900 |
06.05.24 16:17:22 | 0 | 99,710 |
06.05.24 15:45:19 | 0 | 99,690 |
06.05.24 15:17:09 | 0 | 99,340 |
06.05.24 14:47:40 | 120 | 99,300 |
06.05.24 14:47:16 | 0 | 99,300 |
06.05.24 14:17:11 | 0 | 99,250 |
06.05.24 14:01:26 | 3 | 99,680 |
06.05.24 13:47:07 | 0 | 99,510 |
06.05.24 13:44:31 | 71 | 99,710 |