UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF, Klasse (USD) A-acc
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:47:03 | 0 | 100,160 |
31.05.24 11:17:09 | 0 | 100,180 |
31.05.24 10:47:08 | 0 | 100,180 |
31.05.24 10:17:44 | 30 | 100,000 |
31.05.24 10:17:18 | 0 | 100,200 |
31.05.24 09:47:20 | 0 | 100,300 |
31.05.24 09:17:22 | 0 | 100,300 |
31.05.24 09:04:23 | 3 | 100,160 |
31.05.24 08:29:18 | 60 | 100,840 |
31.05.24 08:05:21 | 0 | 100,300 |
30.05.24 21:47:23 | 0 | 100,300 |
30.05.24 21:17:10 | 0 | 100,300 |
30.05.24 20:47:11 | 0 | 100,300 |
30.05.24 20:17:17 | 0 | 100,300 |
30.05.24 19:47:20 | 0 | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:17:03 | 0 | 100,440 |
30.05.24 18:47:09 | 0 | 100,440 |
30.05.24 18:17:05 | 0 | 100,440 |
30.05.24 17:47:16 | 0 | 100,440 |
30.05.24 17:17:17 | 0 | 100,440 |
30.05.24 16:47:22 | 0 | 100,440 |
30.05.24 16:17:16 | 0 | 100,760 |
30.05.24 15:56:02 | 2 | 100,780 |
30.05.24 15:45:24 | 0 | 100,700 |
30.05.24 15:23:30 | 10 | 100,640 |
30.05.24 15:17:10 | 0 | 100,640 |
30.05.24 14:47:06 | 0 | 100,700 |
30.05.24 14:17:10 | 0 | 100,760 |
30.05.24 13:47:10 | 0 | 100,820 |
30.05.24 13:31:03 | 53 | 100,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:17:16 | 0 | 100,840 |
30.05.24 12:47:16 | 0 | 100,840 |
30.05.24 12:17:24 | 0 | 100,980 |
30.05.24 11:48:53 | 1 | 101,040 |
30.05.24 11:47:00 | 0 | 101,040 |
30.05.24 11:17:02 | 0 | 101,040 |
30.05.24 10:47:07 | 0 | 101,040 |
30.05.24 10:17:04 | 0 | 101,000 |
30.05.24 09:47:17 | 0 | 101,000 |
30.05.24 09:17:00 | 0 | 101,120 |
30.05.24 08:05:17 | 0 | 101,000 |
29.05.24 21:47:21 | 0 | 101,000 |
29.05.24 21:17:26 | 0 | 101,000 |
29.05.24 20:47:24 | 0 | 101,000 |
29.05.24 20:17:20 | 0 | 101,000 |