UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:17:11 | 0 | 100,260 |
09.05.24 10:11:36 | 3 | 100,260 |
09.05.24 09:47:15 | 0 | 99,970 |
09.05.24 09:38:49 | 50 | 100,120 |
09.05.24 09:17:18 | 0 | 100,000 |
09.05.24 09:12:31 | 100 | 100,000 |
09.05.24 08:05:01 | 0 | 100,000 |
08.05.24 21:47:06 | 0 | 100,000 |
08.05.24 21:42:51 | 2 | 100,380 |
08.05.24 21:17:22 | 0 | 99,860 |
08.05.24 20:47:00 | 0 | 99,860 |
08.05.24 20:17:10 | 0 | 99,860 |
08.05.24 19:47:22 | 0 | 99,860 |
08.05.24 19:17:24 | 0 | 99,860 |
08.05.24 18:47:07 | 0 | 99,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:17:01 | 0 | 99,860 |
08.05.24 17:47:17 | 0 | 99,860 |
08.05.24 17:17:23 | 0 | 99,860 |
08.05.24 17:01:21 | 150 | 99,860 |
08.05.24 16:47:18 | 0 | 99,700 |
08.05.24 16:17:11 | 0 | 99,590 |
08.05.24 15:47:34 | 1 | 99,590 |
08.05.24 15:45:13 | 0 | 99,550 |
08.05.24 15:43:01 | 22 | 99,550 |
08.05.24 15:33:28 | 6 | 99,590 |
08.05.24 15:17:26 | 0 | 99,560 |
08.05.24 14:47:09 | 0 | 99,560 |
08.05.24 14:17:20 | 0 | 99,560 |
08.05.24 13:59:32 | 5 | 99,550 |
08.05.24 13:47:03 | 0 | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:17:02 | 0 | 99,700 |
08.05.24 12:47:01 | 0 | 99,700 |
08.05.24 12:17:00 | 0 | 99,700 |
08.05.24 11:47:20 | 3 | 99,740 |
08.05.24 11:47:10 | 0 | 99,660 |
08.05.24 11:17:14 | 0 | 99,660 |
08.05.24 10:47:22 | 0 | 99,690 |
08.05.24 10:20:47 | 3 | 99,690 |
08.05.24 10:17:10 | 0 | 99,740 |
08.05.24 09:47:15 | 0 | 99,740 |
08.05.24 09:17:00 | 0 | 99,740 |
08.05.24 09:04:03 | 2 | 99,740 |
08.05.24 08:09:22 | 1 | 100,860 |
08.05.24 08:05:14 | 0 | 100,880 |
07.05.24 21:47:13 | 0 | 100,900 |