UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:17:19 | 0 | 99,350 |
10.05.24 17:47:08 | 0 | 99,350 |
10.05.24 17:18:41 | 9 | 99,920 |
10.05.24 17:17:10 | 0 | 99,890 |
10.05.24 16:47:14 | 0 | 99,930 |
10.05.24 16:31:23 | 50 | 99,930 |
10.05.24 16:17:07 | 0 | 99,940 |
10.05.24 15:45:06 | 0 | 99,940 |
10.05.24 15:17:08 | 0 | 100,020 |
10.05.24 15:15:54 | 15 | 100,020 |
10.05.24 15:00:12 | 1 | 99,990 |
10.05.24 14:47:15 | 0 | 100,000 |
10.05.24 14:17:12 | 0 | 100,000 |
10.05.24 14:06:31 | 25 | 100,160 |
10.05.24 13:47:11 | 0 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:30:32 | 55 | 100,200 |
10.05.24 13:17:16 | 0 | 100,260 |
10.05.24 12:47:21 | 0 | 100,300 |
10.05.24 12:31:37 | 3 | 100,300 |
10.05.24 12:17:01 | 0 | 100,300 |
10.05.24 11:47:21 | 0 | 100,300 |
10.05.24 11:32:42 | 3 | 100,300 |
10.05.24 11:17:14 | 0 | 100,200 |
10.05.24 10:54:10 | 4 | 100,200 |
10.05.24 10:47:12 | 0 | 100,200 |
10.05.24 10:31:54 | 5 | 100,060 |
10.05.24 10:17:16 | 0 | 100,080 |
10.05.24 10:16:45 | 100 | 100,080 |
10.05.24 09:47:03 | 0 | 100,340 |
10.05.24 09:17:08 | 0 | 100,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:08:21 | 50 | 100,520 |
10.05.24 08:58:49 | 40 | 100,960 |
10.05.24 08:05:11 | 0 | 100,000 |
09.05.24 21:47:03 | 0 | 99,350 |
09.05.24 21:17:08 | 0 | 99,350 |
09.05.24 20:47:00 | 0 | 99,350 |
09.05.24 20:17:06 | 0 | 99,350 |
09.05.24 19:47:22 | 0 | 99,350 |
09.05.24 19:17:19 | 0 | 99,350 |
09.05.24 18:47:16 | 0 | 99,350 |
09.05.24 18:17:16 | 0 | 99,350 |
09.05.24 17:47:04 | 0 | 99,350 |
09.05.24 17:17:12 | 0 | 99,760 |
09.05.24 16:47:03 | 0 | 99,780 |
09.05.24 16:17:19 | 0 | 99,840 |