UBS FUND CMCI COMP SF USD ACC
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:46 | 1 | 107,68 |
17:15:01 | 1 | 107,76 |
16:29:56 | 9 | 107,89 |
15:46:31 | 1 | 107,82 |
14:49:50 | 19 | 108,08 |
14:39:06 | 1 | 108,08 |
14:15:39 | 100 | 108,38 |
13:51:11 | 96 | 108,34 |
13:51:11 | 4 | 108,34 |
10:47:22 | 1 | 108,20 |
10:34:13 | 68 | 108,14 |
10:33:44 | 1 | 108,12 |
09:34:40 | 59 | 107,92 |
09:00:22 | 2 | 108,26 |
24.04.24 17:05:41 | 1 | 107,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:54:40 | 155 | 108,16 |
24.04.24 15:39:12 | 1 | 107,80 |
24.04.24 14:33:09 | 1 | 107,74 |
24.04.24 14:16:21 | 100 | 107,88 |
24.04.24 13:20:30 | 1 | 107,68 |
24.04.24 12:42:29 | 5 | 107,92 |
24.04.24 12:10:15 | 19 | 107,96 |
24.04.24 12:01:27 | 47 | 107,98 |
24.04.24 12:01:27 | 3 | 107,98 |
24.04.24 10:36:04 | 89 | 108,04 |
24.04.24 10:33:42 | 894 | 107,78 |
24.04.24 10:33:42 | 89 | 107,80 |
24.04.24 10:33:42 | 17 | 108,00 |
24.04.24 10:32:24 | 1 | 108,00 |
24.04.24 10:32:24 | 36 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:22:22 | 1 | 108,00 |
24.04.24 09:01:00 | 1 | 107,86 |
24.04.24 09:01:00 | 62 | 107,86 |
24.04.24 09:01:00 | 100 | 107,86 |
23.04.24 17:08:49 | 593 | 107,26 |
23.04.24 16:56:21 | 11 | 107,18 |
23.04.24 15:57:50 | 1 | 107,14 |
23.04.24 15:48:35 | 143 | 106,94 |
23.04.24 15:26:01 | 1 | 106,60 |
23.04.24 14:20:25 | 1 | 106,84 |
23.04.24 14:01:35 | 3 | 106,96 |
23.04.24 13:11:02 | 110 | 107,14 |
23.04.24 12:52:00 | 1 | 107,14 |
23.04.24 12:36:47 | 2,13 Tsd. | 107,30 |
23.04.24 12:06:30 | 300 | 107,36 |