UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF, Klasse (USD) A-acc
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:47:07 | 0 | 101,440 |
20.05.24 13:43:47 | 3 | 101,440 |
20.05.24 13:18:20 | 3 | 101,480 |
20.05.24 13:17:40 | 100 | 101,300 |
20.05.24 13:17:17 | 0 | 101,440 |
20.05.24 12:56:19 | 25 | 101,440 |
20.05.24 12:47:26 | 0 | 101,440 |
20.05.24 12:33:41 | 5 | 101,440 |
20.05.24 12:17:18 | 0 | 101,520 |
20.05.24 11:58:01 | 51 | 101,520 |
20.05.24 11:54:01 | 3 | 101,540 |
20.05.24 11:50:37 | 6 | 101,400 |
20.05.24 11:47:18 | 0 | 101,400 |
20.05.24 11:17:17 | 0 | 101,380 |
20.05.24 10:47:01 | 0 | 101,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:46:38 | 3 | 101,280 |
20.05.24 10:40:13 | 5 | 101,400 |
20.05.24 10:17:19 | 0 | 101,400 |
20.05.24 10:09:45 | 5 | 101,440 |
20.05.24 10:02:10 | 30 | 101,380 |
20.05.24 09:47:20 | 0 | 101,280 |
20.05.24 09:19:28 | 150 | 101,240 |
20.05.24 09:17:36 | 0 | 101,300 |
20.05.24 08:07:20 | 0 | 102,000 |
17.05.24 21:47:14 | 0 | 101,520 |
17.05.24 21:17:19 | 0 | 101,600 |
17.05.24 21:12:20 | 5 | 101,600 |
17.05.24 20:47:25 | 0 | 101,280 |
17.05.24 20:17:16 | 0 | 101,280 |
17.05.24 19:52:15 | 3 | 101,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:47:07 | 0 | 101,020 |
17.05.24 19:17:17 | 0 | 101,020 |
17.05.24 18:47:25 | 0 | 101,020 |
17.05.24 18:17:20 | 0 | 101,020 |
17.05.24 18:01:47 | 10 | 101,040 |
17.05.24 17:47:19 | 0 | 100,540 |
17.05.24 17:17:25 | 0 | 100,540 |
17.05.24 16:47:25 | 0 | 100,540 |
17.05.24 16:17:21 | 0 | 100,540 |
17.05.24 16:09:04 | 5 | 100,540 |
17.05.24 15:58:11 | 29 | 100,600 |
17.05.24 15:45:21 | 0 | 100,600 |
17.05.24 15:17:02 | 0 | 100,540 |
17.05.24 14:47:02 | 0 | 100,540 |
17.05.24 14:27:32 | 5 | 100,480 |