UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:06:10 | - | 100,826 |
26.04.24 18:04:05 | - | 100,842 |
26.04.24 18:02:59 | - | 100,846 |
26.04.24 18:01:55 | - | 100,872 |
26.04.24 18:00:50 | - | 100,861 |
26.04.24 18:00:35 | - | 100,876 |
26.04.24 17:59:14 | - | 100,828 |
26.04.24 17:59:14 | - | 100,828 |
26.04.24 17:57:40 | - | 100,833 |
26.04.24 17:56:03 | - | 100,809 |
26.04.24 17:54:57 | - | 100,812 |
26.04.24 17:54:30 | - | 100,795 |
26.04.24 17:53:26 | - | 100,817 |
26.04.24 17:53:05 | - | 100,770 |
26.04.24 17:51:50 | - | 100,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:51:15 | - | 100,790 |
26.04.24 17:50:53 | - | 100,801 |
26.04.24 17:50:13 | - | 100,809 |
26.04.24 17:50:03 | - | 100,825 |
26.04.24 17:49:22 | - | 100,831 |
26.04.24 17:46:40 | - | 100,820 |
26.04.24 17:46:26 | - | 100,832 |
26.04.24 17:45:54 | - | 100,801 |
26.04.24 17:45:49 | - | 100,830 |
26.04.24 17:45:07 | - | 100,849 |
26.04.24 17:44:42 | - | 100,868 |
26.04.24 17:44:03 | - | 100,865 |
26.04.24 17:43:22 | - | 100,873 |
26.04.24 17:42:33 | - | 100,852 |
26.04.24 17:41:23 | - | 100,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:41:00 | - | 100,814 |
26.04.24 17:40:12 | - | 100,790 |
26.04.24 17:39:53 | - | 100,806 |
26.04.24 17:37:54 | - | 100,848 |
26.04.24 17:37:04 | - | 100,896 |
26.04.24 17:36:25 | - | 100,888 |
26.04.24 17:36:06 | - | 100,908 |
26.04.24 17:27:59 | - | 101,400 |
26.04.24 17:27:24 | - | 101,380 |
26.04.24 17:26:27 | - | 101,400 |
26.04.24 17:25:21 | - | 101,380 |
26.04.24 17:24:22 | - | 101,380 |
26.04.24 17:23:56 | - | 101,360 |
26.04.24 17:23:56 | - | 101,360 |
26.04.24 17:23:56 | - | 101,360 |