UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:18:40 | - | 99,177 |
10.05.24 18:18:40 | - | 99,177 |
10.05.24 18:18:37 | - | 99,166 |
10.05.24 18:18:10 | - | 99,157 |
10.05.24 18:17:59 | - | 99,138 |
10.05.24 18:17:39 | - | 99,156 |
10.05.24 18:17:10 | - | 99,145 |
10.05.24 18:17:00 | - | 99,156 |
10.05.24 18:16:51 | - | 99,138 |
10.05.24 18:16:39 | - | 99,129 |
10.05.24 18:16:39 | - | 99,129 |
10.05.24 18:16:39 | - | 99,129 |
10.05.24 18:16:39 | - | 99,129 |
10.05.24 18:16:39 | - | 99,129 |
10.05.24 18:16:39 | - | 99,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:16:39 | - | 99,129 |
10.05.24 18:16:39 | - | 99,129 |
10.05.24 18:16:39 | - | 99,129 |
10.05.24 18:16:39 | - | 99,129 |
10.05.24 18:16:39 | - | 99,129 |
10.05.24 18:16:19 | - | 99,154 |
10.05.24 18:15:48 | - | 99,160 |
10.05.24 18:15:30 | - | 99,174 |
10.05.24 18:15:10 | - | 99,154 |
10.05.24 18:15:07 | - | 99,183 |
10.05.24 18:15:00 | - | 99,193 |
10.05.24 18:14:38 | - | 99,208 |
10.05.24 18:14:29 | - | 99,196 |
10.05.24 18:14:05 | - | 99,186 |
10.05.24 18:13:48 | - | 99,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:13:10 | - | 99,168 |
10.05.24 18:12:40 | - | 99,141 |
10.05.24 18:12:33 | - | 99,126 |
10.05.24 18:12:20 | - | 99,111 |
10.05.24 18:12:17 | - | 99,099 |
10.05.24 18:11:50 | - | 99,086 |
10.05.24 18:11:31 | - | 99,122 |
10.05.24 18:11:10 | - | 99,088 |
10.05.24 18:10:50 | - | 99,071 |
10.05.24 18:10:40 | - | 99,105 |
10.05.24 18:10:30 | - | 99,086 |
10.05.24 18:10:20 | - | 99,061 |
10.05.24 18:09:50 | - | 99,037 |
10.05.24 18:09:49 | - | 99,049 |
10.05.24 18:09:29 | - | 99,068 |