UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:18:15 | - | 99,062 |
15.05.24 18:17:45 | - | 99,049 |
15.05.24 18:17:38 | - | 99,028 |
15.05.24 18:17:29 | - | 99,017 |
15.05.24 18:17:14 | - | 99,007 |
15.05.24 18:16:51 | - | 99,031 |
15.05.24 18:16:26 | - | 99,004 |
15.05.24 18:16:15 | - | 99,017 |
15.05.24 18:16:14 | - | 99,032 |
15.05.24 18:15:36 | - | 99,039 |
15.05.24 18:15:31 | - | 99,012 |
15.05.24 18:15:19 | - | 99,025 |
15.05.24 18:15:17 | - | 99,034 |
15.05.24 18:15:11 | - | 99,043 |
15.05.24 18:14:25 | - | 99,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:14:14 | - | 99,023 |
15.05.24 18:13:42 | - | 99,037 |
15.05.24 18:13:24 | - | 99,067 |
15.05.24 18:13:09 | - | 99,058 |
15.05.24 18:12:45 | - | 99,040 |
15.05.24 18:12:07 | - | 99,028 |
15.05.24 18:11:58 | - | 99,019 |
15.05.24 18:11:29 | - | 99,004 |
15.05.24 18:11:19 | - | 99,024 |
15.05.24 18:10:45 | - | 99,039 |
15.05.24 18:10:09 | - | 99,046 |
15.05.24 18:10:06 | - | 99,035 |
15.05.24 18:09:19 | - | 99,030 |
15.05.24 18:09:05 | - | 99,048 |
15.05.24 18:08:19 | - | 99,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:08:05 | - | 99,048 |
15.05.24 18:07:41 | - | 99,035 |
15.05.24 18:06:55 | - | 99,021 |
15.05.24 18:06:05 | - | 99,044 |
15.05.24 18:05:47 | - | 99,060 |
15.05.24 18:05:19 | - | 99,050 |
15.05.24 18:05:15 | - | 99,063 |
15.05.24 18:05:05 | - | 99,078 |
15.05.24 18:04:55 | - | 99,093 |
15.05.24 18:04:55 | - | 99,093 |
15.05.24 18:04:19 | - | 99,072 |
15.05.24 18:04:10 | - | 99,058 |
15.05.24 18:04:05 | - | 99,037 |
15.05.24 18:03:49 | - | 99,055 |
15.05.24 18:03:46 | - | 99,044 |