UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF, Klasse (USD) A-acc
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:35:57 | - | 101,437 |
28.05.24 19:34:57 | - | 101,423 |
28.05.24 19:34:27 | - | 101,431 |
28.05.24 19:33:55 | - | 101,433 |
28.05.24 19:33:54 | - | 101,419 |
28.05.24 19:33:17 | - | 101,411 |
28.05.24 19:32:36 | - | 101,448 |
28.05.24 19:31:55 | - | 101,456 |
28.05.24 19:30:45 | - | 101,449 |
28.05.24 19:30:35 | - | 101,461 |
28.05.24 19:29:57 | - | 101,484 |
28.05.24 19:29:57 | - | 101,484 |
28.05.24 19:29:17 | - | 101,491 |
28.05.24 19:28:35 | - | 101,486 |
28.05.24 19:27:45 | - | 101,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:27:07 | - | 101,465 |
28.05.24 19:27:05 | - | 101,475 |
28.05.24 19:26:35 | - | 101,454 |
28.05.24 19:26:26 | - | 101,442 |
28.05.24 19:25:57 | - | 101,423 |
28.05.24 19:25:44 | - | 101,411 |
28.05.24 19:23:17 | - | 101,412 |
28.05.24 19:22:37 | - | 101,415 |
28.05.24 19:21:46 | - | 101,390 |
28.05.24 19:21:37 | - | 101,366 |
28.05.24 19:21:35 | - | 101,376 |
28.05.24 19:21:07 | - | 101,355 |
28.05.24 19:20:08 | - | 101,381 |
28.05.24 19:19:37 | - | 101,418 |
28.05.24 19:19:27 | - | 101,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:18:55 | - | 101,417 |
28.05.24 19:18:07 | - | 101,407 |
28.05.24 19:17:55 | - | 101,417 |
28.05.24 19:17:27 | - | 101,394 |
28.05.24 19:16:46 | - | 101,376 |
28.05.24 19:16:07 | - | 101,352 |
28.05.24 19:15:47 | - | 101,339 |
28.05.24 19:15:42 | - | 101,363 |
28.05.24 19:14:57 | - | 101,372 |
28.05.24 19:13:57 | - | 101,354 |
28.05.24 19:13:57 | - | 101,354 |
28.05.24 19:13:06 | - | 101,349 |
28.05.24 19:12:25 | - | 101,353 |
28.05.24 19:11:55 | - | 101,331 |
28.05.24 19:11:55 | - | 101,331 |