UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF, Klasse (USD) A-acc
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:00:28 | - | 98,025 |
10.06.24 20:59:27 | - | 98,037 |
10.06.24 20:58:24 | - | 98,025 |
10.06.24 20:57:53 | - | 98,023 |
10.06.24 20:57:52 | - | 98,034 |
10.06.24 20:56:58 | - | 98,032 |
10.06.24 20:56:42 | - | 98,041 |
10.06.24 20:54:34 | - | 98,046 |
10.06.24 20:53:37 | - | 98,048 |
10.06.24 20:53:29 | - | 98,037 |
10.06.24 20:52:59 | - | 98,034 |
10.06.24 20:52:54 | - | 98,043 |
10.06.24 20:52:37 | - | 98,054 |
10.06.24 20:52:13 | - | 98,084 |
10.06.24 20:52:08 | - | 98,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:51:35 | - | 98,096 |
10.06.24 20:50:45 | - | 98,094 |
10.06.24 20:50:15 | - | 98,098 |
10.06.24 20:50:11 | - | 98,089 |
10.06.24 20:49:11 | - | 98,076 |
10.06.24 20:48:51 | - | 98,066 |
10.06.24 20:48:38 | - | 98,057 |
10.06.24 20:47:58 | - | 98,052 |
10.06.24 20:47:19 | - | 98,050 |
10.06.24 20:47:13 | - | 98,061 |
10.06.24 20:47:07 | - | 98,046 |
10.06.24 20:46:36 | - | 98,043 |
10.06.24 20:46:09 | - | 98,059 |
10.06.24 20:45:44 | - | 98,050 |
10.06.24 20:45:20 | - | 98,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:45:16 | - | 98,057 |
10.06.24 20:44:35 | - | 98,055 |
10.06.24 20:44:30 | - | 98,069 |
10.06.24 20:44:22 | - | 98,059 |
10.06.24 20:44:12 | - | 98,050 |
10.06.24 20:44:04 | - | 98,032 |
10.06.24 20:43:33 | - | 98,038 |
10.06.24 20:42:41 | - | 98,023 |
10.06.24 20:42:02 | - | 98,032 |
10.06.24 20:41:58 | - | 98,041 |
10.06.24 20:41:27 | - | 98,037 |
10.06.24 20:41:08 | - | 98,010 |
10.06.24 20:40:23 | - | 97,996 |
10.06.24 20:39:34 | - | 97,986 |
10.06.24 20:39:23 | - | 98,002 |