UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:35 | - | 99,062 |
18:03:15 | - | 99,082 |
18:02:35 | - | 99,102 |
18:02:34 | - | 99,086 |
18:02:25 | - | 99,073 |
18:02:19 | - | 99,061 |
18:02:05 | - | 99,051 |
18:01:38 | - | 99,060 |
18:01:28 | - | 99,048 |
18:01:15 | - | 99,035 |
18:00:34 | - | 99,017 |
18:00:19 | - | 98,993 |
17:59:55 | - | 98,940 |
17:59:16 | - | 98,962 |
17:58:59 | - | 98,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:54 | - | 98,954 |
17:58:44 | - | 98,963 |
17:58:07 | - | 98,965 |
17:57:52 | - | 98,956 |
17:57:39 | - | 98,937 |
17:57:26 | - | 98,925 |
17:57:05 | - | 98,911 |
17:56:28 | - | 98,903 |
17:55:56 | - | 98,913 |
17:55:46 | - | 98,927 |
17:55:39 | - | 98,916 |
17:55:19 | - | 98,886 |
17:55:09 | - | 98,849 |
17:54:37 | - | 98,837 |
17:54:20 | - | 98,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:13 | - | 98,850 |
17:53:55 | - | 98,859 |
17:53:46 | - | 98,848 |
17:53:33 | - | 98,838 |
17:52:45 | - | 98,799 |
17:52:09 | - | 98,819 |
17:51:45 | - | 98,797 |
17:51:37 | - | 98,806 |
17:51:26 | - | 98,794 |
17:51:11 | - | 98,812 |
17:51:05 | - | 98,828 |
17:50:49 | - | 98,845 |
17:50:18 | - | 98,842 |
17:50:03 | - | 98,856 |
17:49:16 | - | 98,826 |