SPDR S+P GL.DIV.ARIST.ETF
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:46:16 | - | 29,598 |
17.05.24 17:44:30 | - | 29,597 |
17.05.24 17:40:32 | - | 29,598 |
17.05.24 17:38:00 | - | 29,596 |
17.05.24 17:36:07 | - | 29,602 |
17.05.24 17:29:30 | - | 29,645 |
17.05.24 17:29:07 | - | 29,645 |
17.05.24 17:28:46 | - | 29,645 |
17.05.24 17:28:01 | - | 29,645 |
17.05.24 17:27:56 | - | 29,645 |
17.05.24 17:27:25 | - | 29,645 |
17.05.24 17:27:06 | - | 29,645 |
17.05.24 17:26:10 | - | 29,645 |
17.05.24 17:26:01 | - | 29,645 |
17.05.24 17:25:35 | - | 29,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:24:46 | - | 29,645 |
17.05.24 17:24:41 | - | 29,645 |
17.05.24 17:24:00 | - | 29,645 |
17.05.24 17:23:49 | - | 29,645 |
17.05.24 17:23:06 | - | 29,645 |
17.05.24 17:22:43 | - | 29,645 |
17.05.24 17:22:09 | - | 29,645 |
17.05.24 17:21:45 | - | 29,645 |
17.05.24 17:21:44 | - | 29,645 |
17.05.24 17:21:30 | - | 29,645 |
17.05.24 17:19:57 | - | 29,645 |
17.05.24 17:19:09 | - | 29,650 |
17.05.24 17:19:05 | - | 29,655 |
17.05.24 17:18:41 | - | 29,655 |
17.05.24 17:18:23 | - | 29,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:17:30 | - | 29,655 |
17.05.24 17:17:15 | - | 29,655 |
17.05.24 17:17:15 | - | 29,655 |
17.05.24 17:16:35 | - | 29,650 |
17.05.24 17:15:50 | - | 29,650 |
17.05.24 17:15:15 | - | 29,650 |
17.05.24 17:14:11 | - | 29,645 |
17.05.24 17:13:18 | - | 29,640 |
17.05.24 17:12:45 | - | 29,645 |
17.05.24 17:12:02 | - | 29,645 |
17.05.24 17:10:51 | - | 29,650 |
17.05.24 17:10:40 | - | 29,650 |
17.05.24 17:10:40 | - | 29,650 |
17.05.24 17:10:40 | - | 29,650 |
17.05.24 17:09:48 | - | 29,650 |