SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:30:30 | - | 28,970 |
24.05.24 19:30:30 | - | 28,970 |
24.05.24 19:28:41 | - | 28,977 |
24.05.24 19:27:43 | - | 28,978 |
24.05.24 19:25:15 | - | 28,978 |
24.05.24 19:20:30 | - | 28,970 |
24.05.24 19:15:14 | - | 28,963 |
24.05.24 19:13:45 | - | 28,971 |
24.05.24 19:13:43 | - | 28,964 |
24.05.24 19:10:12 | - | 28,962 |
24.05.24 19:05:15 | - | 28,965 |
24.05.24 18:58:30 | - | 28,971 |
24.05.24 18:56:15 | - | 28,977 |
24.05.24 18:56:08 | - | 28,985 |
24.05.24 18:55:44 | - | 28,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:54:00 | - | 28,978 |
24.05.24 18:46:31 | - | 28,972 |
24.05.24 18:46:01 | - | 28,973 |
24.05.24 18:40:03 | - | 28,964 |
24.05.24 18:37:00 | - | 28,958 |
24.05.24 18:35:45 | - | 28,965 |
24.05.24 18:34:36 | - | 28,971 |
24.05.24 18:31:57 | - | 28,973 |
24.05.24 18:30:15 | - | 28,972 |
24.05.24 18:26:30 | - | 28,978 |
24.05.24 18:26:05 | - | 28,971 |
24.05.24 18:21:15 | - | 28,978 |
24.05.24 18:18:30 | - | 28,984 |
24.05.24 18:18:16 | - | 28,978 |
24.05.24 18:15:07 | - | 28,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:12:30 | - | 28,970 |
24.05.24 18:12:14 | - | 28,961 |
24.05.24 18:10:09 | - | 28,968 |
24.05.24 18:09:02 | - | 28,967 |
24.05.24 18:09:02 | - | 28,967 |
24.05.24 18:09:02 | - | 28,967 |
24.05.24 18:09:02 | - | 28,967 |
24.05.24 18:09:02 | - | 28,967 |
24.05.24 18:09:02 | - | 28,967 |
24.05.24 18:09:02 | - | 28,967 |
24.05.24 18:09:02 | - | 28,967 |
24.05.24 18:07:45 | - | 28,965 |
24.05.24 18:00:48 | - | 28,958 |
24.05.24 18:00:15 | - | 28,957 |
24.05.24 17:54:30 | - | 28,951 |