Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:06:00 | - | 38,545 |
| 13.06.25 20:05:37 | - | 38,556 |
| 13.06.25 20:05:16 | - | 38,547 |
| 13.06.25 20:04:45 | - | 38,533 |
| 13.06.25 20:04:07 | - | 38,550 |
| 13.06.25 20:03:30 | - | 38,564 |
| 13.06.25 20:03:20 | - | 38,582 |
| 13.06.25 20:02:17 | - | 38,583 |
| 13.06.25 20:01:45 | - | 38,581 |
| 13.06.25 20:01:04 | - | 38,573 |
| 13.06.25 20:00:30 | - | 38,572 |
| 13.06.25 19:58:16 | - | 38,560 |
| 13.06.25 19:55:01 | - | 38,569 |
| 13.06.25 19:52:56 | - | 38,578 |
| 13.06.25 19:52:00 | - | 38,588 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:51:16 | - | 38,579 |
| 13.06.25 19:50:52 | - | 38,565 |
| 13.06.25 19:49:16 | - | 38,562 |
| 13.06.25 19:45:16 | - | 38,571 |
| 13.06.25 19:44:16 | - | 38,557 |
| 13.06.25 19:44:05 | - | 38,567 |
| 13.06.25 19:42:30 | - | 38,582 |
| 13.06.25 19:41:20 | - | 38,573 |
| 13.06.25 19:39:36 | - | 38,571 |
| 13.06.25 19:39:21 | - | 38,561 |
| 13.06.25 19:38:41 | - | 38,563 |
| 13.06.25 19:37:45 | - | 38,561 |
| 13.06.25 19:35:21 | - | 38,573 |
| 13.06.25 19:34:30 | - | 38,563 |
| 13.06.25 19:33:30 | - | 38,581 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:31:45 | - | 38,570 |
| 13.06.25 19:30:00 | - | 38,562 |
| 13.06.25 19:29:39 | - | 38,570 |
| 13.06.25 19:29:16 | - | 38,581 |
| 13.06.25 19:28:45 | - | 38,583 |
| 13.06.25 19:27:56 | - | 38,592 |
| 13.06.25 19:26:30 | - | 38,594 |
| 13.06.25 19:24:30 | - | 38,603 |
| 13.06.25 19:23:45 | - | 38,593 |
| 13.06.25 19:23:07 | - | 38,603 |
| 13.06.25 19:23:04 | - | 38,592 |
| 13.06.25 19:22:30 | - | 38,593 |
| 13.06.25 19:21:16 | - | 38,603 |
| 13.06.25 19:20:30 | - | 38,581 |
| 13.06.25 19:20:00 | - | 38,567 |