Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:02 | - | 39,058 |
| 20:09:02 | - | 39,058 |
| 20:07:25 | - | 39,057 |
| 20:05:38 | - | 39,065 |
| 20:03:30 | - | 39,056 |
| 20:01:45 | - | 39,046 |
| 20:00:04 | - | 39,054 |
| 19:59:30 | - | 39,060 |
| 19:57:16 | - | 39,050 |
| 19:55:17 | - | 39,058 |
| 19:55:00 | - | 39,047 |
| 19:51:53 | - | 39,039 |
| 19:51:16 | - | 39,037 |
| 19:50:30 | - | 39,027 |
| 19:50:04 | - | 39,036 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:21 | - | 39,059 |
| 19:45:47 | - | 39,057 |
| 19:45:17 | - | 39,059 |
| 19:42:30 | - | 39,067 |
| 19:40:22 | - | 39,058 |
| 19:39:16 | - | 39,056 |
| 19:38:16 | - | 39,051 |
| 19:37:50 | - | 39,058 |
| 19:37:01 | - | 39,056 |
| 19:36:30 | - | 39,065 |
| 19:35:30 | - | 39,055 |
| 19:34:11 | - | 39,062 |
| 19:33:30 | - | 39,065 |
| 19:33:00 | - | 39,071 |
| 19:32:30 | - | 39,093 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:49 | - | 39,099 |
| 19:26:45 | - | 39,097 |
| 19:24:52 | - | 39,088 |
| 19:24:06 | - | 39,086 |
| 19:22:00 | - | 39,099 |
| 19:21:49 | - | 39,107 |
| 19:19:46 | - | 39,108 |
| 19:19:17 | - | 39,120 |
| 19:17:31 | - | 39,130 |
| 19:14:30 | - | 39,141 |
| 19:13:16 | - | 39,133 |
| 19:05:45 | - | 39,141 |
| 19:03:00 | - | 39,133 |
| 18:57:59 | - | 39,125 |
| 18:57:47 | - | 39,121 |