Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:05 | - | 38,500 |
15:26:54 | - | 38,485 |
15:26:43 | - | 38,485 |
15:26:20 | - | 38,485 |
15:26:05 | - | 38,475 |
15:26:02 | - | 38,475 |
15:25:05 | - | 38,465 |
15:25:01 | - | 38,470 |
15:24:33 | - | 38,480 |
15:24:26 | - | 38,485 |
15:23:38 | - | 38,480 |
15:23:14 | - | 38,475 |
15:23:10 | - | 38,470 |
15:22:48 | - | 38,470 |
15:22:24 | - | 38,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:00 | - | 38,460 |
15:20:34 | - | 38,460 |
15:20:25 | - | 38,460 |
15:20:07 | - | 38,465 |
15:19:51 | - | 38,465 |
15:19:24 | - | 38,470 |
15:18:59 | - | 38,470 |
15:18:29 | - | 38,475 |
15:17:48 | - | 38,470 |
15:17:43 | - | 38,470 |
15:17:05 | - | 38,470 |
15:16:27 | - | 38,475 |
15:16:17 | - | 38,470 |
15:16:04 | - | 38,470 |
15:15:41 | - | 38,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:27 | - | 38,480 |
15:15:14 | - | 38,480 |
15:15:06 | - | 38,485 |
15:14:53 | - | 38,490 |
15:14:07 | - | 38,490 |
15:13:28 | - | 38,500 |
15:13:18 | - | 38,505 |
15:13:06 | - | 38,490 |
15:10:05 | - | 38,490 |
15:10:00 | - | 38,490 |
15:09:43 | - | 38,495 |
15:09:09 | - | 38,500 |
15:08:37 | - | 38,495 |
15:08:31 | - | 38,495 |
15:08:16 | - | 38,495 |