Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:10 | - | 38,500 |
| 14:55:10 | - | 38,500 |
| 14:55:05 | - | 38,505 |
| 14:54:11 | - | 38,505 |
| 14:53:52 | - | 38,505 |
| 14:53:28 | - | 38,495 |
| 14:53:28 | - | 38,495 |
| 14:52:53 | - | 38,490 |
| 14:52:11 | - | 38,490 |
| 14:51:54 | - | 38,485 |
| 14:51:14 | - | 38,485 |
| 14:50:37 | - | 38,485 |
| 14:50:17 | - | 38,470 |
| 14:48:58 | - | 38,475 |
| 14:48:36 | - | 38,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:11 | - | 38,465 |
| 14:47:59 | - | 38,450 |
| 14:47:33 | - | 38,450 |
| 14:46:42 | - | 38,445 |
| 14:46:33 | - | 38,445 |
| 14:45:23 | - | 38,440 |
| 14:45:06 | - | 38,430 |
| 14:44:51 | - | 38,435 |
| 14:44:36 | - | 38,440 |
| 14:44:29 | - | 38,445 |
| 14:44:09 | - | 38,440 |
| 14:43:38 | - | 38,430 |
| 14:43:31 | - | 38,425 |
| 14:41:32 | - | 38,435 |
| 14:41:19 | - | 38,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:51 | - | 38,425 |
| 14:40:34 | - | 38,420 |
| 14:40:08 | - | 38,410 |
| 14:39:36 | - | 38,420 |
| 14:39:27 | - | 38,420 |
| 14:39:07 | - | 38,430 |
| 14:38:57 | - | 38,425 |
| 14:38:12 | - | 38,410 |
| 14:37:42 | - | 38,410 |
| 14:37:17 | - | 38,410 |
| 14:37:08 | - | 38,410 |
| 14:36:48 | - | 38,405 |
| 14:36:14 | - | 38,380 |
| 14:36:01 | - | 38,370 |
| 14:35:28 | - | 38,360 |