SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:08:54 | - | 53,470 |
23.04.25 17:07:54 | - | 53,470 |
23.04.25 17:07:54 | - | 53,470 |
23.04.25 17:07:54 | - | 53,470 |
23.04.25 17:07:54 | - | 53,470 |
23.04.25 17:07:54 | - | 53,470 |
23.04.25 17:07:54 | - | 53,470 |
23.04.25 17:07:54 | - | 53,470 |
23.04.25 17:07:54 | - | 53,470 |
23.04.25 17:07:54 | - | 53,470 |
23.04.25 17:06:05 | - | 53,440 |
23.04.25 17:04:43 | - | 53,410 |
23.04.25 17:03:25 | - | 53,390 |
23.04.25 17:02:10 | - | 53,370 |
23.04.25 17:00:53 | - | 53,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:59:46 | - | 53,450 |
23.04.25 16:58:41 | - | 53,450 |
23.04.25 16:57:48 | - | 53,461 |
23.04.25 16:57:48 | - | 53,461 |
23.04.25 16:57:48 | - | 53,461 |
23.04.25 16:57:48 | - | 53,461 |
23.04.25 16:57:48 | - | 53,461 |
23.04.25 16:57:48 | - | 53,461 |
23.04.25 16:57:48 | - | 53,461 |
23.04.25 16:57:48 | - | 53,461 |
23.04.25 16:57:48 | - | 53,461 |
23.04.25 16:57:48 | - | 53,461 |
23.04.25 16:57:48 | - | 53,461 |
23.04.25 16:57:48 | - | 53,461 |
23.04.25 16:56:47 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:55:49 | - | 53,440 |
23.04.25 16:52:36 | - | 53,440 |
23.04.25 16:52:20 | - | 53,440 |
23.04.25 16:50:54 | - | 53,420 |
23.04.25 16:50:05 | - | 53,450 |
23.04.25 16:50:05 | - | 53,450 |
23.04.25 16:50:05 | - | 53,450 |
23.04.25 16:50:05 | - | 53,450 |
23.04.25 16:50:05 | - | 53,450 |
23.04.25 16:50:05 | - | 53,450 |
23.04.25 16:50:05 | - | 53,450 |
23.04.25 16:50:05 | - | 53,450 |
23.04.25 16:49:00 | - | 53,450 |
23.04.25 16:49:00 | - | 53,450 |
23.04.25 16:48:08 | - | 53,450 |