SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:19:52 | - | 53,860 |
24.04.25 17:19:20 | - | 53,870 |
24.04.25 17:18:24 | - | 53,860 |
24.04.25 17:16:56 | - | 53,860 |
24.04.25 17:15:57 | - | 53,860 |
24.04.25 17:14:21 | - | 53,850 |
24.04.25 17:13:41 | - | 53,860 |
24.04.25 17:11:52 | - | 53,840 |
24.04.25 17:11:48 | - | 53,840 |
24.04.25 17:11:48 | - | 53,840 |
24.04.25 17:11:48 | - | 53,840 |
24.04.25 17:11:48 | - | 53,840 |
24.04.25 17:11:48 | - | 53,840 |
24.04.25 17:11:48 | - | 53,840 |
24.04.25 17:11:48 | - | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:11:48 | - | 53,840 |
24.04.25 17:11:48 | - | 53,840 |
24.04.25 17:11:48 | - | 53,840 |
24.04.25 17:11:48 | - | 53,840 |
24.04.25 17:11:48 | - | 53,840 |
24.04.25 17:11:48 | - | 53,840 |
24.04.25 17:11:48 | - | 53,840 |
24.04.25 17:11:48 | - | 53,840 |
24.04.25 17:11:48 | - | 53,840 |
24.04.25 17:11:48 | - | 53,840 |
24.04.25 17:11:48 | - | 53,840 |
24.04.25 17:11:48 | - | 53,840 |
24.04.25 17:11:48 | - | 53,840 |
24.04.25 17:11:48 | - | 53,840 |
24.04.25 17:11:48 | - | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:11:48 | - | 53,840 |
24.04.25 17:10:58 | - | 53,830 |
24.04.25 17:09:00 | - | 53,840 |
24.04.25 17:08:12 | - | 53,830 |
24.04.25 17:07:37 | - | 53,840 |
24.04.25 17:06:15 | - | 53,820 |
24.04.25 17:05:23 | - | 53,820 |
24.04.25 17:04:08 | - | 53,810 |
24.04.25 17:03:17 | - | 53,810 |
24.04.25 17:03:17 | - | 53,810 |
24.04.25 17:03:17 | - | 53,810 |
24.04.25 17:03:17 | - | 53,810 |
24.04.25 17:03:17 | - | 53,810 |
24.04.25 17:03:17 | - | 53,810 |
24.04.25 17:02:17 | - | 53,800 |