iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:46 | - | 61,000 |
| 13:08:41 | - | 61,000 |
| 13:08:40 | - | 61,000 |
| 13:07:50 | - | 60,990 |
| 13:07:42 | - | 61,000 |
| 13:07:29 | - | 61,000 |
| 13:07:26 | - | 61,000 |
| 13:07:24 | - | 61,010 |
| 13:07:19 | - | 61,000 |
| 13:07:14 | - | 61,010 |
| 13:06:59 | - | 61,000 |
| 13:06:56 | - | 61,000 |
| 13:06:47 | - | 61,000 |
| 13:06:18 | - | 61,000 |
| 13:06:16 | - | 61,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:07 | - | 61,010 |
| 13:05:30 | - | 61,000 |
| 13:05:16 | - | 61,010 |
| 13:05:10 | - | 61,000 |
| 13:05:01 | - | 60,990 |
| 13:05:00 | - | 61,000 |
| 13:04:51 | - | 60,990 |
| 13:04:40 | - | 60,980 |
| 13:04:39 | - | 60,980 |
| 13:04:30 | - | 60,980 |
| 13:04:22 | - | 60,970 |
| 13:04:13 | - | 60,960 |
| 13:04:09 | - | 60,970 |
| 13:03:52 | - | 60,960 |
| 13:03:48 | - | 60,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:43 | - | 60,950 |
| 13:03:19 | - | 60,950 |
| 13:03:05 | - | 60,950 |
| 13:02:30 | - | 60,941 |
| 13:02:21 | - | 60,941 |
| 13:01:08 | - | 60,950 |
| 13:00:39 | - | 60,950 |
| 13:00:33 | - | 60,950 |
| 13:00:04 | - | 60,960 |
| 13:00:01 | - | 60,950 |
| 12:58:20 | - | 60,960 |
| 12:58:01 | - | 60,960 |
| 12:57:56 | - | 60,970 |
| 12:57:49 | - | 60,970 |
| 12:57:42 | - | 60,980 |