SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:52:05 | - | 59,926 |
22.05.25 14:51:59 | - | 59,920 |
22.05.25 14:51:53 | - | 59,900 |
22.05.25 14:51:47 | - | 59,900 |
22.05.25 14:51:41 | - | 59,899 |
22.05.25 14:51:36 | - | 59,900 |
22.05.25 14:51:30 | - | 59,899 |
22.05.25 14:51:23 | - | 59,928 |
22.05.25 14:51:21 | - | 59,922 |
22.05.25 14:51:14 | - | 59,903 |
22.05.25 14:51:09 | - | 59,928 |
22.05.25 14:50:59 | - | 59,901 |
22.05.25 14:50:53 | - | 59,901 |
22.05.25 14:50:37 | - | 59,904 |
22.05.25 14:50:30 | - | 59,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:50:12 | - | 59,886 |
22.05.25 14:50:05 | - | 59,886 |
22.05.25 14:50:00 | - | 59,886 |
22.05.25 14:49:54 | - | 59,886 |
22.05.25 14:49:49 | - | 59,886 |
22.05.25 14:49:41 | - | 59,886 |
22.05.25 14:49:31 | - | 59,886 |
22.05.25 14:49:31 | - | 59,886 |
22.05.25 14:49:31 | - | 59,886 |
22.05.25 14:49:17 | - | 59,883 |
22.05.25 14:49:06 | - | 59,883 |
22.05.25 14:49:01 | - | 59,883 |
22.05.25 14:49:01 | - | 59,883 |
22.05.25 14:49:01 | - | 59,883 |
22.05.25 14:48:53 | - | 59,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:48:42 | - | 59,877 |
22.05.25 14:48:30 | - | 59,881 |
22.05.25 14:48:30 | - | 59,881 |
22.05.25 14:48:30 | - | 59,881 |
22.05.25 14:48:17 | - | 59,889 |
22.05.25 14:48:17 | - | 59,889 |
22.05.25 14:48:00 | - | 59,875 |
22.05.25 14:47:53 | - | 59,875 |
22.05.25 14:47:49 | - | 59,875 |
22.05.25 14:47:41 | - | 59,875 |
22.05.25 14:47:31 | - | 59,875 |
22.05.25 14:47:23 | - | 59,888 |
22.05.25 14:47:16 | - | 59,883 |
22.05.25 14:47:16 | - | 59,883 |
22.05.25 14:47:16 | - | 59,883 |