SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:53:47 | - | 60,056 |
22.05.25 16:53:47 | - | 60,056 |
22.05.25 16:53:47 | - | 60,056 |
22.05.25 16:53:17 | - | 60,062 |
22.05.25 16:53:17 | - | 60,062 |
22.05.25 16:52:40 | - | 60,054 |
22.05.25 16:52:07 | - | 60,039 |
22.05.25 16:51:48 | - | 60,039 |
22.05.25 16:50:58 | - | 60,041 |
22.05.25 16:50:52 | - | 60,035 |
22.05.25 16:50:32 | - | 60,020 |
22.05.25 16:50:07 | - | 60,023 |
22.05.25 16:49:50 | - | 60,028 |
22.05.25 16:49:14 | - | 60,032 |
22.05.25 16:48:32 | - | 60,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:48:01 | - | 60,026 |
22.05.25 16:47:48 | - | 60,026 |
22.05.25 16:47:21 | - | 60,020 |
22.05.25 16:47:13 | - | 60,020 |
22.05.25 16:46:48 | - | 60,017 |
22.05.25 16:46:31 | - | 60,005 |
22.05.25 16:46:17 | - | 60,017 |
22.05.25 16:45:52 | - | 60,020 |
22.05.25 16:45:25 | - | 60,015 |
22.05.25 16:44:57 | - | 60,013 |
22.05.25 16:44:36 | - | 60,014 |
22.05.25 16:44:09 | - | 60,019 |
22.05.25 16:43:34 | - | 60,008 |
22.05.25 16:43:05 | - | 60,006 |
22.05.25 16:42:39 | - | 60,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:42:05 | - | 60,024 |
22.05.25 16:41:30 | - | 60,035 |
22.05.25 16:40:56 | - | 60,038 |
22.05.25 16:40:28 | - | 60,032 |
22.05.25 16:40:05 | - | 60,026 |
22.05.25 16:39:34 | - | 60,041 |
22.05.25 16:39:21 | - | 60,048 |
22.05.25 16:39:06 | - | 60,038 |
22.05.25 16:38:44 | - | 60,035 |
22.05.25 16:38:26 | - | 60,041 |
22.05.25 16:38:12 | - | 60,047 |
22.05.25 16:37:58 | - | 60,060 |
22.05.25 16:37:39 | - | 60,048 |
22.05.25 16:37:02 | - | 60,062 |
22.05.25 16:36:51 | - | 60,050 |