SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:06 | 0 | 59,4420 |
12:08:56 | 0 | 59,4240 |
11:16:07 | 0 | 59,4520 |
10:15:49 | 0 | 59,3020 |
09:26:19 | 0 | 59,3580 |
08:26:08 | 0 | 59,0760 |
16.07.25 19:39:56 | 0 | 59,1780 |
16.07.25 18:28:19 | 0 | 59,1780 |
16.07.25 16:39:39 | 0 | 59,5820 |
16.07.25 15:39:32 | 0 | 59,5620 |
16.07.25 14:54:17 | 0 | 59,5100 |
16.07.25 13:53:19 | 0 | 59,4820 |
16.07.25 13:07:06 | 0 | 59,4080 |
16.07.25 12:20:24 | 0 | 59,4960 |
16.07.25 11:24:56 | 0 | 59,3240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 10:26:09 | 0 | 59,3820 |
16.07.25 09:27:51 | 0 | 59,3400 |
16.07.25 08:17:35 | 0 | 59,2660 |
15.07.25 19:34:34 | 0 | 59,3420 |
15.07.25 19:18:55 | 0 | 59,3420 |
15.07.25 18:27:56 | 0 | 59,3420 |
15.07.25 17:26:45 | 0 | 59,4320 |
15.07.25 16:27:13 | 0 | 59,4920 |
15.07.25 15:34:08 | 0 | 59,6360 |
15.07.25 14:39:55 | 0 | 59,6320 |
15.07.25 13:43:55 | 0 | 59,7240 |
15.07.25 12:58:25 | 0 | 59,7280 |
15.07.25 11:58:35 | 0 | 59,7180 |
15.07.25 11:11:12 | 0 | 59,6600 |
15.07.25 10:13:36 | 0 | 59,6340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 09:43:44 | 0 | 59,5540 |
15.07.25 09:35:38 | 0 | 59,5680 |
15.07.25 09:19:36 | 0 | 59,5760 |
14.07.25 19:27:04 | 0 | 59,4100 |
14.07.25 19:07:32 | 0 | 59,4100 |
14.07.25 18:08:04 | 0 | 59,4100 |
14.07.25 17:58:38 | 0 | 59,4100 |
14.07.25 17:53:47 | 0 | 59,4100 |
14.07.25 17:44:07 | 0 | 59,4100 |
14.07.25 17:18:14 | 0 | 59,5560 |
14.07.25 16:30:38 | 0 | 59,6900 |
14.07.25 14:48:13 | 0 | 59,6680 |
14.07.25 13:46:59 | 0 | 59,6880 |
14.07.25 12:49:45 | 0 | 59,7720 |
14.07.25 12:00:45 | 0 | 59,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login