SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:25 | 0 | 60,060 |
22:17:18 | 0 | 60,060 |
21:47:16 | 0 | 60,060 |
21:17:17 | 0 | 60,060 |
20:47:06 | 0 | 60,060 |
20:17:01 | 0 | 60,060 |
19:47:10 | 0 | 60,060 |
19:17:06 | 0 | 60,060 |
18:47:13 | 0 | 60,060 |
18:17:22 | 0 | 60,060 |
17:47:20 | 0 | 60,060 |
17:17:22 | 0 | 60,060 |
16:47:25 | 0 | 59,964 |
16:17:05 | 0 | 59,946 |
15:45:00 | 0 | 59,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:25 | 0 | 59,886 |
15:12:02 | 265 | 59,886 |
14:47:03 | 0 | 60,084 |
14:17:10 | 0 | 60,084 |
13:47:15 | 0 | 60,084 |
13:17:06 | 0 | 60,084 |
12:47:25 | 0 | 60,084 |
12:40:02 | 24 | 60,094 |
12:17:08 | 0 | 59,880 |
11:47:14 | 0 | 59,860 |
11:17:00 | 0 | 59,820 |
10:47:10 | 0 | 59,794 |
10:17:01 | 0 | 59,776 |
09:47:10 | 0 | 59,776 |
09:17:08 | 0 | 59,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:18 | 0 | 59,458 |
08.05.25 22:47:09 | 0 | 60,190 |
08.05.25 22:17:10 | 0 | 60,190 |
08.05.25 21:47:16 | 0 | 60,190 |
08.05.25 21:17:22 | 0 | 60,190 |
08.05.25 20:47:21 | 0 | 60,190 |
08.05.25 20:17:27 | 0 | 60,190 |
08.05.25 19:47:31 | 0 | 60,190 |
08.05.25 19:17:15 | 0 | 60,190 |
08.05.25 18:47:05 | 0 | 60,190 |
08.05.25 18:17:06 | 0 | 60,190 |
08.05.25 17:47:27 | 0 | 60,190 |
08.05.25 17:17:19 | 0 | 60,190 |
08.05.25 16:47:34 | 0 | 60,190 |
08.05.25 16:17:05 | 0 | 60,190 |