SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:05 | - | 58,867 |
25.04.25 20:00:06 | - | 59,102 |
25.04.25 17:36:02 | - | 59,208 |
25.04.25 17:29:15 | - | 59,471 |
25.04.25 17:28:45 | - | 59,467 |
25.04.25 17:28:01 | - | 59,462 |
25.04.25 17:27:44 | - | 59,468 |
25.04.25 17:27:14 | - | 59,467 |
25.04.25 17:26:03 | - | 59,471 |
25.04.25 17:25:33 | - | 59,470 |
25.04.25 17:25:20 | - | 59,459 |
25.04.25 17:25:05 | - | 59,450 |
25.04.25 17:24:51 | - | 59,477 |
25.04.25 17:24:21 | - | 59,472 |
25.04.25 17:24:04 | - | 59,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:23:57 | - | 59,454 |
25.04.25 17:23:37 | - | 59,472 |
25.04.25 17:23:21 | - | 59,465 |
25.04.25 17:23:07 | - | 59,453 |
25.04.25 17:22:25 | - | 59,467 |
25.04.25 17:21:57 | - | 59,460 |
25.04.25 17:21:33 | - | 59,446 |
25.04.25 17:20:51 | - | 59,460 |
25.04.25 17:20:03 | - | 59,472 |
25.04.25 17:19:37 | - | 59,455 |
25.04.25 17:19:37 | - | 59,455 |
25.04.25 17:19:03 | - | 59,467 |
25.04.25 17:18:23 | - | 59,465 |
25.04.25 17:17:45 | - | 59,476 |
25.04.25 17:17:04 | - | 59,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:16:23 | - | 59,489 |
25.04.25 17:15:51 | - | 59,487 |
25.04.25 17:15:16 | - | 59,488 |
25.04.25 17:14:51 | - | 59,490 |
25.04.25 17:14:21 | - | 59,501 |
25.04.25 17:13:41 | - | 59,480 |
25.04.25 17:13:25 | - | 59,468 |
25.04.25 17:12:26 | - | 59,466 |
25.04.25 17:11:25 | - | 59,465 |
25.04.25 17:10:33 | - | 59,437 |
25.04.25 17:09:59 | - | 59,428 |
25.04.25 17:09:31 | - | 59,467 |
25.04.25 17:08:44 | - | 59,461 |
25.04.25 17:07:55 | - | 59,456 |
25.04.25 17:07:13 | - | 59,437 |