SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 23:00:01 | - | 59,059 |
18.07.25 22:00:03 | - | 59,059 |
18.07.25 20:00:02 | - | 59,190 |
18.07.25 17:36:02 | - | 59,188 |
18.07.25 17:29:18 | - | 59,356 |
18.07.25 17:28:32 | - | 59,356 |
18.07.25 17:28:02 | - | 59,356 |
18.07.25 17:27:36 | - | 59,334 |
18.07.25 17:27:01 | - | 59,334 |
18.07.25 17:26:39 | - | 59,379 |
18.07.25 17:26:09 | - | 59,379 |
18.07.25 17:25:48 | - | 59,379 |
18.07.25 17:25:13 | - | 59,379 |
18.07.25 17:23:12 | - | 59,374 |
18.07.25 17:22:53 | - | 59,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:18:57 | - | 59,367 |
18.07.25 17:18:17 | - | 59,367 |
18.07.25 17:17:46 | - | 59,367 |
18.07.25 17:14:44 | - | 59,367 |
18.07.25 17:14:13 | - | 59,367 |
18.07.25 17:11:59 | - | 59,367 |
18.07.25 17:11:17 | - | 59,367 |
18.07.25 17:10:44 | - | 59,367 |
18.07.25 17:09:23 | - | 59,367 |
18.07.25 17:08:48 | - | 59,362 |
18.07.25 17:08:18 | - | 59,362 |
18.07.25 17:07:41 | - | 59,355 |
18.07.25 17:07:10 | - | 59,350 |
18.07.25 17:06:39 | - | 59,346 |
18.07.25 17:06:08 | - | 59,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:05:21 | - | 59,346 |
18.07.25 17:04:51 | - | 59,346 |
18.07.25 17:04:38 | - | 59,339 |
18.07.25 17:04:12 | - | 59,334 |
18.07.25 17:03:50 | - | 59,443 |
18.07.25 17:03:36 | - | 59,438 |
18.07.25 17:03:16 | - | 59,426 |
18.07.25 17:02:36 | - | 59,416 |
18.07.25 17:02:26 | - | 59,340 |
18.07.25 17:02:06 | - | 59,431 |
18.07.25 17:01:48 | - | 59,426 |
18.07.25 17:01:32 | - | 59,422 |
18.07.25 16:30:46 | - | 59,414 |
18.07.25 16:30:16 | - | 59,410 |
18.07.25 16:25:54 | - | 59,432 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login