SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:16 | 0 | 58,625 |
| 14:01:21 | 0 | 58,670 |
| 13:45:14 | 0 | 58,655 |
| 13:30:17 | 0 | 58,630 |
| 13:15:19 | 0 | 58,650 |
| 13:00:22 | 0 | 58,655 |
| 12:45:16 | 0 | 58,605 |
| 12:44:12 | 0 | 58,625 |
| 12:30:23 | 0 | 58,600 |
| 12:15:24 | 0 | 58,600 |
| 12:00:22 | 0 | 58,570 |
| 11:45:20 | 0 | 58,595 |
| 11:30:25 | 0 | 58,595 |
| 11:15:20 | 0 | 58,605 |
| 11:00:31 | 0 | 58,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:14 | 0 | 58,635 |
| 10:40:17 | 0 | 58,630 |
| 10:15:17 | 0 | 58,620 |
| 10:00:20 | 0 | 58,595 |
| 09:45:17 | 0 | 58,680 |
| 09:30:30 | 0 | 58,680 |
| 09:15:33 | 0 | 58,685 |
| 08:45:23 | 0 | 58,210 |
| 08:30:15 | 0 | 58,210 |
| 08:15:22 | 0 | 58,210 |
| 08:00:15 | 0 | 58,065 |
| 07:45:13 | 0 | 58,065 |
| 07:32:11 | 0 | 57,930 |
| 15.04.26 21:55:07 | 0 | 58,065 |
| 15.04.26 21:45:07 | 0 | 58,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.26 21:30:07 | 0 | 58,065 |
| 15.04.26 21:15:10 | 0 | 58,065 |
| 15.04.26 21:00:10 | 0 | 58,065 |
| 15.04.26 20:45:08 | 0 | 58,065 |
| 15.04.26 20:30:12 | 0 | 58,065 |
| 15.04.26 20:15:06 | 0 | 58,065 |
| 15.04.26 20:00:14 | 0 | 58,065 |
| 15.04.26 19:45:12 | 0 | 58,065 |
| 15.04.26 19:30:10 | 0 | 58,065 |
| 15.04.26 19:15:09 | 0 | 58,065 |
| 15.04.26 19:00:15 | 0 | 58,065 |
| 15.04.26 18:45:11 | 0 | 58,065 |
| 15.04.26 18:30:12 | 0 | 58,065 |
| 15.04.26 18:15:09 | 0 | 58,065 |
| 15.04.26 18:00:14 | 0 | 58,065 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login